|
|
Prix |
|
|
Journée |
An |
Date |
|
AVI
|
Avi Ltd
|
7,265.00 |
|
-94.00 |
-1.28% |
-16.97% |
2022-09-23 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,147.00 |
|
-89.00 |
-2.75% |
8.63% |
2022-09-23 |
|
LBR
|
Libstar Holdings Ltd
|
630.00 |
|
23.00 |
3.79% |
-1.56% |
2022-09-23 |
|
MRP
|
Mr Price Group Ltd
|
18,180.00 |
|
-103.00 |
-0.56% |
-9.40% |
2022-09-23 |
|
MSM
|
Massmart Holdings Ltd
|
6,045.00 |
|
-36.00 |
-0.59% |
-5.04% |
2022-09-23 |
|
PIK
|
Pick N Pay Stores Ltd
|
5,570.00 |
|
-101.00 |
-1.78% |
-1.08% |
2022-09-23 |
|
PPH
|
Pepkor Holdings Ltd
|
2,089.00 |
|
-6.00 |
-0.29% |
-0.52% |
2022-09-23 |
|
RADL3
|
Raia Drogasil
|
23.45 |
|
0.38 |
1.65% |
-7.60% |
2022-09-23 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
26,000.00 |
|
-10.00 |
-0.04% |
11.59% |
2022-09-22 |
|
SHP
|
Shoprite Holdings
|
22,088.00 |
|
-128.00 |
-0.58% |
21.18% |
2022-09-23 |
|
SOKM
|
Sok Marketler Ticaret AS
|
22.80 |
|
2.06 |
9.93% |
88.90% |
2022-09-23 |
|
SPP
|
SPAR Group Ltd
|
14,000.00 |
|
-301.00 |
-2.10% |
-28.95% |
2022-09-23 |
|
TBS
|
Tiger Brands
|
16,102.00 |
|
-266.00 |
-1.63% |
-11.05% |
2022-09-23 |
|
TFG
|
Foschini Group Ltd
|
12,155.00 |
|
9.00 |
0.07% |
-10.49% |
2022-09-23 |
|
TRU
|
Truworths International Ltd
|
5,213.00 |
|
-37.00 |
-0.70% |
-2.63% |
2022-09-23 |
|
WHL
|
Woolworths
|
6,293.00 |
|
-17.00 |
-0.27% |
7.10% |
2022-09-23 |