Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ProLogis | Capitaux D'Emprunt
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Changement
Date
Alexandria Real Estate Equities
ARE:US
$ 7563.29M
259.88M
2020-12
Amazon
AMZN:US
$ 49876M
543M
2020-12
Avalonbay Communities
AVB:US
$ 7564.34M
19.48M
2020-12
Brandywine Realty
BDN:US
$ 1830.6M
88.92M
2020-12
Brixmor Property
BRX:US
$ 5167.33M
314.33M
2020-12
Camden Property
CPT:US
$ 3166.62M
59.17M
2020-12
Coresite Realty
COR:US
$ 1715.91M
29.1M
2020-12
Cubesmart
CUBE:US
$ 1968.23M
21.62M
2020-09
Digital Realty
DLR:US
$ 13304.72M
429.96M
2020-12
Douglas Emmett
DEI:US
$ 4744.97M
36.66M
2020-12
Duke Realty
DRE:US
$ 3385.05M
204.32M
2020-12
Equity Residential
EQR:US
$ 8044.26M
352.47M
2020-12
Essex Property
ESS:US
$ 6251.54M
358.65M
2020-12
Federal Realty Investment
FRT:US
$ 4363.42M
169.48M
2020-12
First Industrial Realty
FR:US
$ 1594.64M
10.85M
2020-12
Healthcare Of America
HTA:US
$ 3027M
0.46M
2020-12
Healthcare Realty
HR:US
$ 1621.61M
48.51M
2020-12
Highwoods Properties
HIW:US
$ 2470.02M
0.47M
2020-12
Kilroy Realty
KRC:US
$ 3923.68M
0.15M
2020-12
Kimco Realty
KIM:US
$ 5355.48M
1.9M
2020-12
Mack Cali Realty
CLI:US
$ 2895.88M
94.58M
2020-09
Medical Properties
MPW:US
$ 8865.46M
674.79M
2020-12
Mid America Apartment Communities
MAA:US
$ 4.56B
137.12M
2020-12
Orate Office Properties
OFC:US
$ 2086.95M
94.63M
2020-12
PARAMOUNT GROUP
PGRE:US
$ 3800.74M
198.2M
2020-12
Physicians Realty
DOC:US
$ 1367.62M
25.19M
2020-09
Piedmont Office Realty
PDM:US
$ 1622M
5.17M
2020-12
Prologis
PLD:US
$ 16849.08M
333.06M
2020-12
Rexford Industrial Realty
REXR:US
$ 1216.16M
309.55M
2020-12
Simon Property
SPG:US
$ 26723.36M
1583.68M
2020-12
Sl Green Realty
SLG:US
$ 5081.25M
512.91M
2020-12
Stag Industrial
STAG:US
$ 1703.29M
107.05M
2020-12
Terreno Realty
TRNO:US
$ 459.12M
0.04M
2020-12
UDR
UDR:US
$ 4976.55M
289.56M
2020-12
Ventas
VTR:US
$ 11895.41M
152.51M
2020-12
Vornado Realty
VNO:US
$ 7457.13M
498.74M
2020-09
Wal-Mart
WMT:US
$ 45599M
33M
2020-09
Welltower Inc
WELL:US
$ 13.91B
16.79M
2020-12
ProLogis Capitaux D'Emprunt - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22304
0.0061
0.50%
GBPUSD
1.41124
0.0032
-0.23%
AUDUSD
0.79560
0.0018
-0.22%
NZDUSD
0.74307
0.0014
-0.18%
USDJPY
106.22
0.3090
0.29%
USDCNY
6.46356
0.0165
0.26%
USDCHF
0.90322
0.0036
-0.40%
USDCAD
1.25211
0.0011
0.08%
USDMXN
20.8623
0.4787
2.35%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4949
0.0887
1.64%
USDRUB
74.2885
0.7818
1.06%
DXY
89.819
0.3569
-0.40%
BTCUSD
50,773.99
1,020
2.05%
[+]
Actuel
Chg
%Chg
Dow Jones
31,698
264
-0.83%
S&P 500
3,874.79
51
-1.29%
NASDAQ 100
13,042
260
-1.96%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,627
32
-0.48%
DAX
13,843
133
-0.95%
CAC 40
5,766
32
-0.55%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,291
21
0.25%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,331
153
-0.83%
[+]
Actuel
Chg
%Chg
Apple
122.96
2.39
-1.91%
Tesla
707.21
34.81
-4.69%
Microsoft
231.48
3.05
-1.30%
Amazon
3,120.73
38.80
-1.23%
Facebook
260.32
3.99
-1.51%
Alibaba
244.93
5.35
-2.14%
Visa
215.38
4.05
-1.85%
JPMorgan Chase
152.27
0.99
-0.65%
Intel
61.65
1.54
-2.44%
Johnson & Johnson
162.85
0.26
0.16%
Procter & Gamble
127.47
0.18
-0.14%
Exxon Mobil
56.27
0.42
-0.74%
3M
178.99
1.42
0.80%
Goldman Sachs
331.10
0.46
0.14%
[+]
Actuel
Chg
%Chg
Crude Oil
63.5400
0.32
0.51%
Brent
67.0600
0.02
0.03%
Natural gas
2.7770
0.02
-0.64%
Gasoline
1.8925
0.00
-0.16%
Heating oil
1.9027
0.01
-0.29%
Gold
1,781.10
23.26
-1.29%
Silver
27.780
0.20
-0.71%
Copper
4.2835
0.00
0.01%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.2500
9.75
-0.69%
Wheat
671.5000
8.75
-1.29%
Lumber
1,000.00
10.80
-1.07%
Orange Juice
107.75
4.15
-3.71%
Cotton
89.90
2.43
-2.63%
[+]
Actuel
Chg
%Chg
US
1.45
0.065
0.07%
UK
0.79
0.056
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]