ProLogis - Prix De L'Action

Prix De L'Action
110.03
Variation Quotidienne
0.84 0.77%
Mensuellement
1.76%
Annuel
-10.46%
Q3 Prévisions
103.92

Prix Chg Journée An Date
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Alexandria Real Estate Equities 82.12 1.43 1.77% -29.09% 2025-07-23
AvalonBay Communities 202.85 -1.66 -0.81% -1.40% 2025-07-23
Brixmor Property 25.98 -0.03 -0.10% 5.12% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Veris Residential 14.44 -0.10 -0.69% -8.67% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
CubeSmart 41.61 -0.13 -0.31% -14.21% 2025-07-23
Douglas Emmett 15.84 -0.02 -0.09% 2.69% 2025-07-23
Digital Realty 178.58 -0.76 -0.42% 17.81% 2025-07-23
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
EastGroup Properties 168.77 0.99 0.59% -11.15% 2025-07-23
Equity Residential 68.02 -0.30 -0.44% -2.72% 2025-07-23
Empire State Realty 7.84 0.07 0.90% -29.50% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
First Industrial Realty 50.87 0.36 0.70% -5.44% 2025-07-23
Federal Realty Investment 95.20 -0.84 -0.87% -11.01% 2025-07-23
Home Depot 376.25 5.24 1.41% 7.42% 2025-07-23
Highwoods Properties 30.78 -0.10 -0.32% 7.17% 2025-07-23
Kimco Realty 22.02 -0.05 -0.23% 3.16% 2025-07-23
Kilroy Realty 37.65 -0.33 -0.87% 4.44% 2025-07-23
Mid-America Apartment Communities 152.46 -0.74 -0.48% 6.49% 2025-07-23
Macerich 17.59 0.16 0.89% 5.55% 2025-07-23
Medical Properties 4.31 -0.08 -1.82% -13.28% 2025-07-23
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Piedmont Office Realty 7.59 0.11 1.40% -8.83% 2025-07-23
Paramount 6.47 0.11 1.73% 21.62% 2025-07-23
ProLogis 110.03 0.84 0.77% -10.46% 2025-07-23
Public Storage 288.99 -2.05 -0.70% -2.23% 2025-07-23
Rexford Industrial Realty 37.96 0.59 1.58% -23.17% 2025-07-23
SL Green Realty 60.13 -0.49 -0.81% -4.37% 2025-07-23
Simon Property 165.72 0.15 0.09% 5.66% 2025-07-23
STAG Industrial 36.14 0.11 0.31% -10.30% 2025-07-23
Terreno Realty 57.96 0.48 0.83% -15.91% 2025-07-23
UDR 40.94 -0.43 -1.04% -1.30% 2025-07-23
Vornado Realty 40.30 0.53 1.33% 43.26% 2025-07-23
Ventas 67.07 -0.04 -0.06% 25.34% 2025-07-23
Welltower 160.64 -0.45 -0.28% 47.93% 2025-07-23
Walmart 95.59 -0.26 -0.27% 35.40% 2025-07-23

Prix Journée An Date
US500 6372 49.29 0.78% 17.41% 2025-07-23