PLD

96.14

Variation Quotidienne:

0.67%

Annuel:

2.99%

Prix Journée An
Amazon 3,117.37 -9.02 -0.29% 66.00%
Alexandria Real Estate Equities 166.25 -1.24 -0.74% 1.49%
AvalonBay Communities 160.43 -0.06 -0.04% -25.34%
Brandywine Realty 11.76 -0.10 -0.84% -25.38%
Brixmor Property 16.72 -0.18 -1.07% -19.36%
Boston Properties 93.41 -1.04 -1.10% -32.93%
Mack Cali Realty 12.90 -0.23 -1.75% -45.45%
CoreSite Realty 120.37 1.10 0.92% 4.18%
Camden Property 99.34 0.16 0.16% -8.92%
CubeSmart 33.70 -0.06 -0.18% 6.95%
Douglas Emmett 28.75 -0.09 -0.31% -32.16%
Digital Realty 133.47 0.18 0.13% 7.92%
Physicians Realty 17.66 -0.03 -0.17% -7.64%
Duke Realty 38.10 -0.48 -1.24% 7.66%
EastGroup Properties 133.47 -1.21 -0.90% -1.05%
Equity Residential 60.47 0.08 0.13% -26.71%
Empire State Realty 9.18 -0.12 -1.29% -34.48%
Essex Property 236.27 -0.81 -0.34% -22.80%
Extra Space Storage 109.85 -0.43 -0.39% -0.96%
First Industrial Realty 40.82 -0.33 -0.80% -4.96%
Federal Realty Investment 85.07 -1.57 -1.81% -34.19%
Healthpeak Properties, Inc. 29.71 -0.14 -0.47% 12.07%
Home Depot 271.70 3.36 1.25% 18.74%
Highwoods Properties 39.60 -0.47 -1.17% -21.08%
Hudson Pacific Properties 25.46 0.19 0.75% -30.55%
Healthcare Realty 29.60 -0.28 -0.94% -14.25%
Healthcare Of America 28.23 0.01 0.04% -9.02%
Kimco Realty 16.06 -0.33 -2.01% -21.04%
Kilroy Realty 58.68 0.09 0.15% -28.46%
Mid-America Apartment Communities 128.38 -0.62 -0.48% -3.97%
Macerich 13.61 -0.59 -4.15% -47.53%
Monmouth Real Estate Investment 17.37 0.86 5.21% 17.92%
Medical Properties 20.88 -0.12 -0.57% -6.07%
Orate Office Properties 25.94 -0.27 -1.03% -13.71%
Piedmont Office Realty 15.86 -0.24 -1.49% -31.10%
Paramount Group 9.00 -0.01 -0.11% -36.22%
ProLogis 96.14 0.64 0.67% 2.99%
Public Storage 220.62 -0.61 -0.28% 0.27%
Rexford Industrial Realty 46.46 -0.09 -0.19% -1.57%
Sabra Health Care Reit 17.11 -0.24 -1.38% -23.38%
SL Green Realty 61.04 -1.04 -1.68% -33.31%
Simon Property Group 92.84 -2.11 -2.22% -37.50%
STAG Industrial 30.15 -0.22 -0.72% -6.74%
Terreno Realty 55.32 -0.12 -0.22% -1.44%
UDR 38.77 0.04 0.10% -18.09%
Vornado Realty 37.73 -0.19 -0.50% -43.91%
Ventas 48.07 -0.40 -0.83% -18.03%
Welltower Inc 62.98 -0.58 -0.91% -27.23%
Walmart 144.84 -2.13 -1.45% 24.97%

Prix Journée An
S&P 500 3780 -14.74 -0.39% 14.02%