Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Pilgrim's Pride | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Andersons
ANDE:US
$ 616M
412M
2020-06
Archer Daniels Midland
ADM:US
$ 7626M
1204M
2020-06
Bunge
BG:US
$ 6007M
556M
2020-06
Cal Maine Foods
CALM:US
$ 189.22M
2.01M
2020-09
Calavo Growers
CVGW:US
$ 43.94M
2.96M
2020-09
Campbell Soup
CPB:US
$ 871M
140M
2020-09
CF Industries
CF:US
$ 273M
106M
2020-06
Conagra Foods
CAG:US
$ 1622.8M
43.2M
2020-12
Flowers Foods
FLO:US
$ 125M
10M
2020-06
FMC
FMC:US
$ 1138.5M
75.8M
2020-06
General Mills
GIS:US
$ 1605.1M
178.8M
2020-09
Hershey
HSY:US
$ 999.38M
167.19M
2020-06
Hormel Foods
HRL:US
$ 982.36M
66.64M
2020-06
Ingredion
INGR:US
$ 859M
2M
2020-06
International Flavors Fragrances
IFF:US
$ 1165.86M
89.95M
2020-06
J M Smucker
SJM:US
$ 995M
99.7M
2020-06
Kellogg
K:US
$ 1230M
41M
2020-06
KRAFT HEINZ
KHC:US
$ 2815M
16M
2020-06
Lamb Weston Holdings Inc
LW:US
$ 630.5M
159.9M
2020-12
Mccormick
MKC:US
$ 942.1M
110.8M
2020-09
Mondelez International
MDLZ:US
$ 2710M
269M
2020-06
Mosaic
MOS:US
$ 1954M
23.1M
2020-06
Pilgrims Pride
PPC:US
$ 1347M
15M
2020-06
Post
POST:US
$ 609M
40M
2020-06
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Saputo
SAP:CN
C$ 2291M
71M
2020-06
Tyson Foods
TSN:US
$ 3915M
110M
2020-06
Pilgrim's Pride Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21766
0.0006
0.05%
GBPUSD
1.37187
0.0038
0.28%
AUDUSD
0.77377
0.0026
0.33%
NZDUSD
0.72126
0.0033
0.46%
USDJPY
103.73
0.0230
-0.02%
USDCNY
6.48584
0.0111
-0.17%
USDCHF
0.88513
0.0001
0.01%
USDCAD
1.26935
0.0038
-0.30%
USDMXN
19.8678
0.1020
-0.51%
USDINR
72.8972
0.0828
-0.11%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.7613
0.5208
-0.69%
DXY
90.111
0.1269
-0.14%
BTCUSD
33,399.42
1,282
3.99%
[+]
Actuel
Chg
%Chg
Dow Jones
31,099
121
-0.39%
S&P 500
3,858.43
17
0.45%
NASDAQ 100
13,480
114
0.85%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,713
18
0.27%
DAX
13,941
67
0.48%
CAC 40
5,578
18
0.33%
FTSE MIB
22,254
171
0.77%
IBEX 35
8,074
38
0.47%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,948
70
0.14%
MOEX
3,416
33
0.97%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.6400
0.37
0.71%
Brent
55.7400
0.33
0.60%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5619
0.01
0.85%
Heating oil
1.5833
0.01
0.46%
Gold
1,853.68
1.13
0.06%
Silver
25.546
0.15
0.57%
Copper
3.6410
0.01
0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.2500
13.50
-1.02%
Wheat
632.5000
2.00
-0.32%
Cotton
82.01
0.45
0.55%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actuel
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.056
-0.01%
South Korea
1.78
0.021
0.02%
Australia
1.08
0.007
-0.01%
[+]