Pilgrim's Pride - Prix De L'Action

Prix De L'Action
47.08
Variation Quotidienne
-0.22 -0.47%
Mensuellement
-8.64%
Annuel
26.80%
Q2 Prévisions
45.18


Prix Chg Journée An Date
Archer-Daniels Midland 48.53 0.86 1.80% -22.18% 2025-05-09
The Andersons 34.66 0.25 0.73% -35.09% 2025-05-09
Bunge 77.39 1.09 1.43% -26.58% 2025-05-09
Conagra Foods 23.09 -0.10 -0.41% -24.97% 2025-05-09
Cal-Maine Foods 91.23 0.50 0.55% 59.27% 2025-05-09
CF Industries 82.44 1.22 1.50% 10.96% 2025-05-09
Campbell Soup 35.33 -0.26 -0.74% -21.91% 2025-05-09
Corteva 67.79 0.93 1.39% 17.94% 2025-05-09
Darling Ingredients 34.03 0.18 0.53% -26.58% 2025-05-09
Flowers Foods 17.21 -0.38 -2.16% -32.27% 2025-05-09
FMC 36.81 0.21 0.57% -45.10% 2025-05-09
General Mills 54.48 -0.20 -0.36% -22.35% 2025-05-09
Green Plains 4.07 0.23 5.99% -79.63% 2025-05-09
Hormel Foods 29.22 -0.18 -0.60% -17.48% 2025-05-09
Hershey 170.99 0.87 0.51% -16.46% 2025-05-09
International Flavors Fragrances 73.41 -0.71 -0.95% -24.39% 2025-05-09
Ingredion 137.16 -0.07 -0.05% 14.09% 2025-05-09
Kellogg 82.49 -0.08 -0.10% 33.25% 2025-05-09
Kraft Heinz 28.07 -0.42 -1.47% -22.53% 2025-05-09
Lancaster Colony 166.60 1.19 0.72% -15.68% 2025-05-09
Lamb Weston Holdings 51.42 0.07 0.14% -39.69% 2025-05-09
Mondelez International 66.35 -0.87 -1.29% -6.85% 2025-05-09
Maple Leaf Foods 26.72 0.22 0.83% 13.08% 2025-05-09
McCormick 76.08 -0.21 -0.27% 0.98% 2025-05-09
Mosaic 32.64 0.36 1.12% 10.89% 2025-05-09
Nutrien 77.48 1.29 1.69% -2.50% 2025-05-09
Premium Brands 83.11 1.00 1.22% -6.76% 2025-05-09
Post 110.74 -0.12 -0.11% 3.68% 2025-05-09
Pilgrim's Pride 47.08 -0.22 -0.47% 26.80% 2025-05-09
Saputo 26.07 -0.15 -0.57% -4.33% 2025-05-09
J.M. Smucker 111.49 -0.68 -0.61% -3.27% 2025-05-09
TreeHouse Foods 22.60 0.61 2.77% -34.76% 2025-05-09
Tyson Foods 55.31 -1.03 -1.83% -7.31% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09