Pilgrim's Pride - Prix De L'Action

Prix De L'Action
46.16
Variation Quotidienne
-1.10 -2.33%
Mensuellement
-3.97%
Annuel
3.34%
Q3 Prévisions
45.55

Prix Chg Journée An Date
Archer-Daniels Midland 62.92 1.80 2.95% 4.01% 2025-08-22
The Andersons 40.95 2.44 6.34% -17.95% 2025-08-22
Bunge 87.11 3.71 4.45% -11.70% 2025-08-22
Conagra Foods 19.66 0.36 1.87% -35.79% 2025-08-22
Cal-Maine Foods 116.04 2.79 2.46% 62.41% 2025-08-22
CF Industries 86.51 0.15 0.17% 7.49% 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 2025-08-22
Corteva 73.37 0.39 0.53% 32.01% 2025-08-22
Darling Ingredients 34.82 3.00 9.43% -13.51% 2025-08-22
Flowers Foods 15.84 0.35 2.26% -31.28% 2025-08-22
FMC 40.69 1.35 3.43% -37.77% 2025-08-22
General Mills 50.18 0.37 0.74% -29.20% 2025-08-22
Green Plains 8.93 0.78 9.57% -36.40% 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 2025-08-22
International Flavors Fragrances 67.98 1.85 2.80% -32.03% 2025-08-22
Ingredion 129.04 1.40 1.10% -2.85% 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 2025-08-22
Lancaster Colony 189.18 11.26 6.33% 9.03% 2025-08-22
Lamb Weston Holdings 56.99 2.33 4.26% -9.12% 2025-08-22
Mondelez International 63.41 0.47 0.75% -11.00% 2025-08-22
Maple Leaf Foods 35.65 0.01 0.03% 54.46% 2025-08-22
McCormick 72.26 1.19 1.67% -8.93% 2025-08-22
Mosaic 32.55 -0.06 -0.18% 14.11% 2025-08-22
Nutrien 80.05 -0.05 -0.06% 22.79% 2025-08-22
Premium Brands 95.72 0.14 0.15% 8.82% 2025-08-22
Post 114.04 3.12 2.81% -2.22% 2025-08-22
Pilgrim's Pride 46.16 -1.10 -2.33% 3.34% 2025-08-22
Saputo 33.79 -0.07 -0.21% 9.67% 2025-08-22
J.M. Smucker 113.20 0.24 0.21% -7.15% 2025-08-22
TreeHouse Foods 19.73 2.08 11.78% -51.12% 2025-08-22
Tyson Foods 57.61 0.64 1.12% -9.23% 2025-08-22

Prix Journée An Date
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22