Pilgrim's Pride - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 48.37 0.06 0.12% -19.40% 2025-05-29
The Andersons 35.74 0.96 2.76% -30.90% 2025-05-29
Bunge 79.20 -0.11 -0.13% -25.31% 2025-05-29
Conagra Foods 22.66 -0.05 -0.22% -22.59% 2025-05-29
Cal-Maine Foods 94.07 0.62 0.66% 56.47% 2025-05-29
CF Industries 90.14 -1.36 -1.49% 16.79% 2025-05-29
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Corteva 69.71 -0.61 -0.87% 26.19% 2025-05-29
Darling Ingredients 31.13 -0.34 -1.08% -21.15% 2025-05-29
Flowers Foods 16.99 -0.03 -0.18% -25.38% 2025-05-29
FMC 39.32 -0.12 -0.30% -35.09% 2025-05-29
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Green Plains 4.14 -0.11 -2.59% -75.62% 2025-05-29
Hormel Foods 30.36 0.39 1.30% -1.35% 2025-05-29
Hershey 161.37 5.46 3.50% -16.51% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Ingredion 138.67 0.58 0.42% 18.93% 2025-05-29
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Kraft Heinz 27.02 0.48 1.81% -21.98% 2025-05-29
Lancaster Colony 165.86 1.18 0.72% -9.37% 2025-05-29
Lamb Weston Holdings 53.93 0.57 1.06% -37.05% 2025-05-29
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
Maple Leaf Foods 27.28 0.21 0.78% 19.91% 2025-05-29
McCormick 72.50 1.18 1.65% 3.19% 2025-05-29
Mosaic 35.94 -0.10 -0.28% 19.44% 2025-05-29
Nutrien 81.17 -1.23 -1.49% 3.52% 2025-05-29
Premium Brands 81.34 -0.16 -0.20% -7.49% 2025-05-29
Post 109.80 1.21 1.11% 6.44% 2025-05-29
Pilgrim's Pride 49.00 0.55 1.14% 36.95% 2025-05-29
Saputo 26.62 0.20 0.76% -1.84% 2025-05-29
J.M. Smucker 112.46 1.52 1.37% 4.63% 2025-05-29
TreeHouse Foods 22.52 0.14 0.63% -36.19% 2025-05-29
Tyson Foods 56.13 0.74 1.33% -2.19% 2025-05-29

Prix Journée An Date
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29