Pilgrim's Pride - Prix De L'Action

Prix De L'Action
45.43
Variation Quotidienne
-0.47 -1.02%
Mensuellement
-10.76%
Annuel
23.32%
Q2 Prévisions
45.87

Prix Chg Journée An Date
Archer-Daniels Midland 53.64 -0.37 -0.69% -12.49% 2025-06-20
The Andersons 36.80 -0.08 -0.22% -26.07% 2025-06-20
Bunge 85.42 -0.23 -0.26% -19.24% 2025-06-20
Conagra Foods 21.48 -0.01 -0.05% -25.41% 2025-06-20
Cal-Maine Foods 102.10 -0.97 -0.94% 75.22% 2025-06-20
CF Industries 100.24 0.01 0.01% 37.17% 2025-06-20
Campbell Soup 31.84 -0.01 -0.03% -28.53% 2025-06-20
Corteva 73.13 -0.99 -1.34% 39.64% 2025-06-20
Darling Ingredients 38.61 0.06 0.16% 8.12% 2025-06-20
Flowers Foods 15.87 -0.02 -0.13% -29.53% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
General Mills 52.97 0.07 0.12% -21.01% 2025-06-20
Green Plains 5.67 0.02 0.35% -62.20% 2025-06-20
Hormel Foods 30.38 0.23 0.76% -0.82% 2025-06-20
Hershey 171.66 1.93 1.14% -5.69% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
Ingredion 137.39 0.49 0.36% 18.95% 2025-06-20
Kellanova 78.64 -0.26 -0.33% 37.04% 2025-06-20
Kraft Heinz 25.80 0.12 0.47% -21.59% 2025-06-20
Lancaster Colony 169.05 0.03 0.02% -9.83% 2025-06-20
Lamb Weston Holdings 53.14 -0.06 -0.10% -37.40% 2025-06-20
Mondelez International 68.32 2.02 3.05% 2.64% 2025-06-20
Maple Leaf Foods 28.28 0.21 0.75% 26.82% 2025-06-20
McCormick 72.97 -0.16 -0.22% 6.40% 2025-06-20
Mosaic 36.28 -0.09 -0.25% 30.79% 2025-06-20
Nutrien 83.81 -0.58 -0.69% 18.63% 2025-06-20
Premium Brands 78.90 -0.66 -0.83% -11.19% 2025-06-20
Post 112.43 -0.23 -0.20% 8.12% 2025-06-20
Pilgrim's Pride 45.43 -0.47 -1.02% 23.32% 2025-06-20
Saputo 26.89 0.13 0.49% -8.32% 2025-06-20
J.M. Smucker 96.97 0.99 1.03% -10.80% 2025-06-20
TreeHouse Foods 20.80 0.36 1.76% -42.97% 2025-06-20
Tyson Foods 54.38 0.06 0.11% -3.36% 2025-06-20

Prix Journée An Date
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20