PPC

22.39

Variation Quotidienne:

-0.40%

Annuel:

5.89%

Prix Journée An
Archer-Daniels Midland 56.58 -0.77 -1.34% 50.40%
The Andersons 26.14 -0.96 -3.54% 42.45%
Bunge 76.67 2.16 2.89% 60.23%
B&G Foods 30.33 -0.69 -2.22% 112.40%
Conagra Foods 33.93 -0.64 -1.85% 28.67%
Cal-Maine Foods 38.10 -0.29 -0.76% 5.77%
CF Industries 45.28 -1.38 -2.96% 25.33%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Corteva Inc 45.36 -1.05 -2.26% 59.16%
Calavo Growers 75.25 -0.66 -0.87% -0.20%
Darling Ingredients 63.04 0.86 1.38% 152.06%
Dean Foods 0.05 -0.01 -11.19% -29.07%
Flowers Foods 21.75 -0.42 -1.89% -2.60%
FMC 101.69 -0.21 -0.21% 10.10%
General Mills 55.01 -0.83 -1.49% 9.71%
Green Plains 25.32 1.10 4.54% 112.59%
Hain Celestial 42.18 -0.09 -0.21% 77.00%
Hormel Foods 46.37 -0.81 -1.72% 9.03%
Hershey 145.65 -1.92 -1.30% -4.15%
Industrias Bachoco Sab De Cv 30.00 -0.11 -0.28% -30.64%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
Ingredion 90.20 -0.46 -0.51% 5.82%
Kellogg 57.71 -1.03 -1.75% -5.42%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Lancaster Colony 174.67 -2.31 -1.31% 19.39%
Lamb Weston Holdings Inc 79.77 -0.58 -0.72% -10.82%
Mondelez International 53.16 -0.88 -1.63% -2.39%
Maple Leaf Foods 26.38 0.78 3.05% 16.73%
McCormick 84.28 -0.13 -0.15% -43.91%
Mosaic 29.40 -1.38 -4.48% 77.64%
Nutrien Ltd 68.69 -1.51 -2.15% 27.51%
PREMIUM BRANDS 103.01 0.18 0.18% 6.21%
Post 96.06 -0.81 -0.84% -4.51%
Pilgrim's Pride 22.39 -0.09 -0.40% 5.89%
Sanderson Farms 152.50 -0.23 -0.15% 22.56%
Saputo 35.84 -0.65 -1.78% -7.75%
Seneca Foods 54.46 0.33 0.61% 58.91%
J.M. Smucker 112.00 -3.03 -2.63% 5.55%
TreeHouse Foods 50.02 -1.38 -2.68% 34.46%
Tyson Foods 67.67 -0.64 -0.94% -2.20%

Prix Journée An
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%