Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
PPL
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Changement
Date
AES
AES:US
$ 491M
23M
2020-06
AGL Energy
AGL:AU
$ 63.9M
4.9M
2020-12
Ameren
AEE:US
$ 354M
113M
2020-06
American Electric Power
AEP:US
$ 943.2M
220.5M
2020-09
American Water Works
AWK:US
$ 31.3M
7.4M
2020-06
Aqua America
WTR:US
$ 123.12M
49.62M
2020-06
Atmos Energy
ATO:US
$ 12.65M
20.49M
2020-06
Centerpoint Energy
CNP:US
$ 235M
167M
2020-06
CMS Energy Corporation
CMS:US
$ 273M
95M
2020-06
Consolidated Edison
ED:US
$ 479M
329M
2020-06
Dominion Resources
D:US
$ 1094M
403M
2020-06
Dte Energy
DTE:US
$ 465M
107M
2020-06
Duke Energy
DUK:US
$ 1235M
254M
2020-06
Edison International
EIX:US
$ 565M
179M
2020-06
Entergy
ETR:US
$ 446.09M
41.24M
2020-06
Evergy Inc
EVRG:US
$ 27.13M
4.68M
2020-06
Eversource Energy
ES:US
$ 431.76M
105.36M
2020-06
Exelon
EXC:US
$ 605M
624M
2020-06
Firstenergy
FE:US
$ 515M
17M
2020-06
Fortis
FTS:CN
C$ 598M
60M
2020-06
Nextera Energy
NEE:US
$ 1019M
150M
2020-09
Nextera Energy Partners
NEP:US
$ 68M
21M
2020-09
Nisource
NI:US
$ 175.5M
252.8M
2020-06
Northwestern
NWE:US
$ 4.97M
481.6K
2020-09
Nrg Energy
NRG:US
$ 484M
243M
2020-06
Oge Energy
OGE:US
$ 125.4M
69.1M
2020-06
Pg E
PCG:US
$ 625M
30M
2020-06
Pinnacle West Capital
PNW:US
$ 256.98M
186.48M
2020-06
Pnm Resources
PNM:US
$ 7.11M
2.34M
2020-06
Portland General Electric
POR:US
$ 7.1M
10.4M
2020-06
PPL
PPL:US
$ 597M
222M
2020-06
Public Service
PEG:US
$ 407M
390M
2020-06
RWE
RWE:GR
36.3M
77.6M
2020-06
Sempra Energy
SRE:US
$ 652M
213M
2020-06
SJW
SJW:US
$ 36.07M
20.29M
2020-06
Southern
SO:US
$ 1207M
17M
2020-06
WEC Energy
WEC:US
$ 338.8M
311.1M
2020-06
Williams Companies
WMB:US
$ 612M
6M
2020-06
Xcel Energy
XEL:US
$ 422M
39M
2020-06
PPL - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21494
0.0034
0.28%
GBPUSD
1.37264
0.0054
0.40%
AUDUSD
0.77604
0.0002
-0.02%
NZDUSD
0.71996
0.0008
0.11%
USDJPY
103.57
0.0360
0.03%
USDCNY
6.46616
0.0047
0.07%
USDCHF
0.88578
0.0033
-0.37%
USDCAD
1.26163
0.0009
-0.07%
USDMXN
19.6901
0.1064
0.54%
USDINR
73.0060
0.0960
0.13%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7345
0.2226
0.30%
DXY
90.177
0.2978
-0.33%
BTCUSD
31,253.19
4,244
-11.96%
[+]
Actuel
Chg
%Chg
Dow Jones
31,168
48
-0.15%
S&P 500
3,849.07
3
-0.07%
NASDAQ 100
13,325
28
0.21%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,732
9
-0.13%
DAX
13,896
25
-0.18%
CAC 40
5,596
33
-0.58%
FTSE MIB
22,510
141
-0.62%
IBEX 35
8,168
36
-0.44%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
17,950
65
-0.36%
[+]
Actuel
Chg
%Chg
Apple
134.70
2.67
2.02%
Tesla
846.91
3.25
-0.38%
Microsoft
223.11
1.23
-0.55%
Amazon
3,312.90
49.52
1.52%
Facebook
269.90
2.42
0.90%
Alibaba
259.03
6.34
-2.39%
Visa
206.34
0.40
0.19%
JPMorgan Chase
135.25
0.72
-0.53%
Intel
58.72
0.05
0.09%
Johnson & Johnson
160.69
1.61
-0.99%
Procter & Gamble
131.92
0.02
0.02%
Exxon Mobil
48.49
1.03
-2.08%
3M
169.59
0.55
-0.32%
Goldman Sachs
289.82
0.46
-0.16%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8600
0.44
-0.83%
Brent
55.6900
0.39
-0.70%
Natural gas
2.5010
0.04
-1.46%
Gasoline
1.5299
0.01
-0.91%
Heating oil
1.5895
0.01
-0.67%
Gold
1,862.77
8.14
-0.43%
Silver
25.728
0.08
-0.31%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
665.2500
2.25
-0.34%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Actuel
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]