PPL - Prix De L'Action

Prix De L'Action
27.50
Variation Quotidienne
-2.31%
Annuel
-3.03%

Prix Journée An
Ameren 86.71 -2.37 -2.66% 5.49%
American Electric Power 95.63 -2.11 -2.16% 16.37%
AES 22.96 -1.33 -5.48% -2.09%
AGL Energy 6.41 0.02 0.23% 12.76%
Algonquin Power & Utilities 16.38 -0.59 -3.48% -14.55%
Atmos Energy 109.17 -2.36 -2.12% 24.65%
American Water Works 137.33 -3.58 -2.54% -19.55%
CMS Energy Corporation 63.52 -1.74 -2.67% 6.83%
Centrica 76.60 -1.08 -1.39% 37.77%
CenterPoint Energy 30.51 -1.05 -3.33% 20.02%
Dominion Resources 75.85 -1.91 -2.46% 2.76%
DTE Energy 123.01 -2.65 -2.11% 9.25%
Duke Energy 100.84 -2.87 -2.77% 3.29%
Consolidated Edison 93.17 -2.30 -2.41% 28.46%
Electricite De France 11.89 -0.01 -0.08% 6.49%
Edison International 63.17 -1.69 -2.61% 9.48%
ENGIE 12.07 -0.43 -3.44% 2.05%
Eversource Energy 84.63 -2.22 -2.56% 3.84%
Entergy 108.81 -2.78 -2.49% 8.79%
Evergy Inc 63.50 -1.45 -2.23% 0.65%
Exelon 40.58 -1.09 -2.62% -16.96%
FirstEnergy 38.77 -1.28 -3.20% 5.58%
Fortis 55.52 -0.67 -1.19% -1.65%
Hawaiian Electric Industries 36.87 -0.63 -1.68% -11.01%
NextEra Energy 81.15 -1.37 -1.66% 3.03%
Nextera Energy Partners 75.70 -2.17 -2.79% -1.76%
National Grid 988.20 -24.80 -2.45% 8.72%
NiSource 27.37 -0.67 -2.39% 14.61%
NRG Energy 39.39 -1.24 -3.05% -6.88%
Northwestern 51.41 -1.29 -2.45% -12.83%
OGE Energy 38.96 -0.96 -2.40% 16.61%
PG&E 12.75 0.14 1.11% 27.88%
Public Service 60.80 -2.14 -3.40% -0.67%
PNM Resources 46.57 -0.18 -0.39% -5.92%
Pinnacle West Capital 69.67 -1.60 -2.25% -3.62%
Portland General Electric 48.13 -0.95 -1.94% 0.73%
PPL 27.50 -0.65 -2.31% -3.03%
RWE 38.80 -1.35 -3.36% 20.09%
SJW 59.57 -1.46 -2.39% -9.50%
Southern Co. 73.15 -1.84 -2.45% 18.10%
Sempra Energy 157.23 -4.55 -2.81% 22.01%
WEC Energy 97.21 -2.36 -2.37% 10.05%
Williams Companies 28.42 -0.73 -2.50% 9.14%
Aqua America 43.46 -0.88 -1.98% -6.50%
Xcel Energy 69.95 -1.61 -2.25% 12.37%

Prix Journée An
US500 3681 -38.19 -1.03% -15.44%