PPL - Prix De L'Action

Prix De L'Action
36.12
Variation Quotidienne
-0.18 -0.50%
Mensuellement
7.71%
Annuel
28.55%
Q2 Prévisions
35.45


Prix Chg Journée An Date
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
American Electric Power 107.48 -0.01 0% 21.04% 2025-05-06
AES 10.45 0.20 1.95% -44.60% 2025-05-06
AGL Energy 10.97 0.04 0.32% 8.24% 2025-05-07
Algonquin Power & Utilities 7.55 0.11 1.48% -16.85% 2025-05-06
Atmos Energy 162.06 0.75 0.46% 34.63% 2025-05-06
American Water Works 149.21 1.06 0.72% 13.15% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
Centrica 159.15 1.25 0.79% 21.35% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
ENGIE 18.32 0.17 0.94% 18.51% 2025-05-06
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Exelon 46.28 0.27 0.58% 23.31% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
Fortis 67.53 0.21 0.31% 22.40% 2025-05-06
Hawaiian Electric Industries 10.33 -0.01 -0.10% 4.77% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.16 0.05 0.62% -72.93% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
NRG Energy 116.91 0.74 0.64% 59.34% 2025-05-06
Northwestern 58.06 -0.23 -0.39% 13.27% 2025-05-06
OGE Energy 45.32 0.18 0.39% 25.98% 2025-05-06
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
TXNM Energy 52.64 0.08 0.15% 37.01% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.57 0.19 0.45% -4.19% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
RWE 33.20 -0.07 -0.21% 0.27% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06
Aqua America 41.59 0.69 1.69% 8.59% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Prix Journée An Date
US500 5658 -43.47 -0.77% 9.07% 2025-05-07