Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Transocean
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
Baker Hughes Co
BKR:US
$ 742M
192M
2020-12
Chart Industries
GTLS:US
$ 48.6M
14M
2020-09
Core Laboratories
CLB:US
$ 28.68M
11.41M
2020-12
Dril Quip
DRQ:US
$ 7.17M
4.41M
2020-09
Ensign Energy Services
ESI:CN
C$ 32.84M
13.26M
2020-09
Fmc Technologies
FTI:US
$ 281.2M
69.8M
2020-09
Halliburton
HAL:US
$ 579M
74M
2020-12
Helmerich Payne
HP:US
$ 3.54M
7.38M
2020-12
Mrc Global
MRC:US
$ 17M
14M
2020-12
National Oilwellarco
NOV:US
$ -189M
198M
2020-12
Oceaneering International
OII:US
$ 26.79M
6.82M
2020-09
Patterson Uti Energy
PTEN:US
$ 29.51M
13.24M
2020-12
RPC
RES:US
$ 4.73M
21.39M
2020-12
Schlumberger
SLB:US
$ 1087M
88M
2020-12
Tenaris
TS:US
$ 107.29M
48.68M
2020-09
Us Silica
SLCA:US
$ 24.77M
9.47M
2020-09
Weatherford International
WFT:US
$ 76M
19M
2020-09
Transocean - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22210
0.0052
0.43%
GBPUSD
1.41566
0.0012
0.09%
AUDUSD
0.79921
0.0019
0.23%
NZDUSD
0.74456
0.0001
0.02%
USDJPY
106.08
0.1630
0.15%
USDCNY
6.44854
0.0015
0.02%
USDCHF
0.90578
0.0010
-0.11%
USDCAD
1.24865
0.0024
-0.19%
USDMXN
20.5659
0.1823
0.89%
USDINR
72.4150
0.0350
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5556
0.0490
0.07%
DXY
89.782
0.3945
-0.44%
BTCUSD
49,650.00
104
-0.21%
[+]
Actuel
Chg
%Chg
Dow Jones
32,033
71
0.22%
S&P 500
3,924.59
1
-0.02%
NASDAQ 100
13,248
54
-0.40%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,690
31
0.46%
DAX
13,982
6
0.04%
CAC 40
5,823
25
0.43%
FTSE MIB
23,174
75
0.33%
IBEX 35
8,347
77
0.93%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
25
0.74%
TSX
18,485
154
0.84%
[+]
Actuel
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Actuel
Chg
%Chg
Crude Oil
63.3500
0.13
0.21%
Brent
67.2300
0.19
0.28%
Natural gas
2.8390
0.04
1.57%
Gasoline
1.8981
0.00
0.13%
Heating oil
1.9112
0.00
0.15%
Gold
1,793.46
10.90
-0.60%
Silver
28.112
0.13
0.47%
Copper
4.3215
0.04
0.90%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,439.0000
16.75
1.18%
Wheat
678.5000
1.75
-0.26%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Actuel
Chg
%Chg
US
1.44
0.052
0.05%
UK
0.78
0.047
0.05%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Norway
1.52
0.091
0.09%
[+]