Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Transocean - Prix De L'Action
Graphique
Quotes
RIG
2.98
Variation Quotidienne:
-0.26
-8.02%
Annuel:
-47.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BKR
Baker Hughes Co
22.89
0.02
0.09%
0.70%
2021-01-20
BWO
BW Offshore
38.50
-0.10
-0.26%
-38.84%
2021-01-21
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
34.83
0
0%
-11.40%
2021-01-20
DNOW
NOW
8.28
-0.73
-8.10%
-24.42%
2021-01-20
DRQ
Dril Quip
32.59
-0.56
-1.69%
-29.94%
2021-01-20
ESI
Ensign Energy Services
1.22
0.02
1.67%
-50.20%
2021-01-20
FET
Forum Energy Technologies
14.10
-0.03
-0.21%
944.44%
2021-01-20
FTI
FMC Technologies
11.30
-0.42
-3.58%
-41.75%
2021-01-20
GTLS
Chart Industries
139.01
1.63
1.19%
100.16%
2021-01-20
HAL
Halliburton
20.08
-0.46
-2.24%
-15.52%
2021-01-20
HLX
Helix Energy Solutions
4.71
-0.09
-1.88%
-46.17%
2021-01-20
HP
Helmerich & Payne
26.00
0.02
0.08%
-40.87%
2021-01-20
MRC
MRC Global
5.00
-0.51
-6.29%
-60.86%
2021-01-20
NBR
Nabors Industries
62.00
-0.66
-1.00%
2,122.22%
2021-01-21
NOV
National Oilwell Varco
13.66
-0.22
-1.59%
-41.30%
2021-01-20
OII
Oceaneering International
11.20
-0.46
-3.95%
-22.22%
2021-01-20
OIS
Oil States International
6.52
-0.08
-1.21%
-54.50%
2021-01-20
PD
Precision Drilling
27.96
-0.35
-1.24%
1,444.75%
2021-01-20
PTEN
Patterson Uti Energy
6.62
0.05
0.68%
-31.33%
2021-01-20
RES
RPC
3.82
-0.05
-1.29%
-14.73%
2021-01-20
RIG
Transocean
2.98
-0.26
-8.02%
-47.99%
2021-01-20
SLB
Schlumberger
25.35
-0.07
-0.28%
-31.39%
2021-01-20
SLCA
US Silica
9.43
-0.11
-1.15%
77.26%
2021-01-20
TS
Tenaris
16.35
-0.09
-0.55%
-27.81%
2021-01-20
WFT
Weatherford International
7.31
-0.14
-1.88%
-76.72%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3858
52.94
1.39%
16.05%
2021-01-21
RIG:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21351
0.0020
0.16%
GBPUSD
1.37428
0.0071
0.52%
AUDUSD
0.77630
0.0001
0.01%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.46
0.0800
-0.08%
USDCNY
6.46669
0.0052
0.08%
USDCHF
0.88699
0.0021
-0.24%
USDCAD
1.26239
0.0001
-0.01%
USDMXN
19.5622
0.0215
-0.11%
USDINR
72.9603
0.0503
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5023
0.0097
-0.01%
DXY
90.224
0.2512
-0.28%
BTCUSD
33,166.04
2,331
-6.57%
[+]
Actuel
Chg
%Chg
Dow Jones
31,204
255
0.82%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,359
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,733
8
-0.12%
DAX
13,964
43
0.31%
CAC 40
5,621
7
-0.13%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,207
3
0.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,048
256
0.51%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8800
0.43
-0.81%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4830
0.06
-2.21%
Gasoline
1.5330
0.01
-0.71%
Heating oil
1.5863
0.01
-0.88%
Gold
1,870.62
0.29
-0.02%
Silver
25.881
0.07
0.29%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.0000
0.25
0.02%
Wheat
673.2500
5.50
0.82%
Cotton
82.35
0.76
0.93%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Poland
1.20
0.001
0.00%
[+]