Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Sabre | Capital Ordinaire
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Changement
Date
Accenture
ACN:US
$ 0.07M
0M
2020-09
Boeing
BA:US
$ 5061M
0M
2020-09
Broadridge Financial Solutions
BR:US
$ 1.6M
0M
2020-06
Cardtronics
CATM:US
$ 0.44M
0M
2020-06
Corelogic
CLGX:US
$ 0M
0M
2020-09
Delta Air Lines
DAL:US
$ 0M
0M
2020-09
Evertec
EVTC:US
$ 71.9K
0
2020-06
Exlservice
EXLS:US
$ 0.04M
0M
2020-06
Fleetcor Technologies
FLT:US
$ 0.13M
0M
2020-06
Genpact
G:US
$ 1.9M
0M
2020-09
Jack Henry Associates
JKHY:US
$ 1.04M
0M
2020-06
Liberty Tripadvisor
LTRPA:US
$ 1M
0M
2020-06
Match Group
MTCH:US
$ 242K
49K
2020-06
NIC
EGOV:US
$ 0.01M
0M
2020-06
Paychex
PAYX:US
$ 3.6M
0M
2020-09
Prgx Global
PRGX:US
$ 0.24M
0M
2020-06
Qiwi
QIWI:US
$ 1M
0M
2020-06
Sabre
SABR:US
$ 2.97M
0.01M
2020-06
SAP
SAP:GR
€ 1229M
0M
2020-09
Western Union
WU:US
$ 4.1M
0M
2020-06
Wns Holdings
WNS:US
$ 7.9M
0.02M
2020-09
Sabre Capital Ordinaire - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21329
0.0057
0.47%
GBPUSD
1.36191
0.0040
0.29%
AUDUSD
0.77117
0.0027
0.35%
NZDUSD
0.71139
0.0001
0.01%
USDJPY
103.94
0.2520
0.24%
USDCNY
6.47457
0.0217
-0.33%
USDCHF
0.88792
0.0031
-0.35%
USDCAD
1.27470
0.0003
-0.03%
USDMXN
19.6658
0.0364
-0.18%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7239
0.2663
-0.36%
DXY
90.495
0.2703
-0.30%
BTCUSD
37,314.67
698
1.91%
[+]
Actuel
Chg
%Chg
Dow Jones
30,984
154
0.50%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,909
87
0.68%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
6
0.08%
DAX
13,852
4
0.03%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,558
59
0.26%
IBEX 35
8,220
34
-0.41%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,936
9
-0.05%
[+]
Actuel
Chg
%Chg
Apple
127.37
0.25
0.20%
Tesla
840.00
13.99
1.69%
Microsoft
213.84
1.20
0.56%
Amazon
3,103.36
0.89
-0.03%
Facebook
254.46
3.10
1.23%
Alibaba
249.17
5.71
2.35%
Visa
201.93
0.34
0.17%
JPMorgan Chase
138.99
0.35
0.25%
Intel
58.05
0.47
0.82%
Johnson & Johnson
162.42
2.12
1.32%
Procter & Gamble
135.32
0.56
0.42%
Exxon Mobil
49.35
1.47
3.07%
3M
168.00
2.45
1.48%
Goldman Sachs
298.46
2.25
-0.75%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9900
0.90
1.73%
Brent
55.9300
1.18
2.16%
Natural gas
2.5690
0.06
-2.43%
Gasoline
1.5446
0.02
1.38%
Heating oil
1.6046
0.02
1.05%
Gold
1,838.01
1.12
0.06%
Silver
25.160
0.17
-0.67%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.5000
21.50
-1.52%
Wheat
682.0000
10.25
1.53%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actuel
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]