Sabre - Prix De L'Action


Prix Chg Journée An Date
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Amadeus IT 73.09 -0.11 -0.15% 10.78% 2025-05-29
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
BOX 36.87 5.42 17.23% 35.55% 2025-05-28
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 2025-05-28
CSG Systems International 65.80 -0.50 -0.75% 54.10% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Evertec 36.33 -0.53 -1.44% 3.59% 2025-05-28
ExlService 46.16 -0.36 -0.77% 54.33% 2025-05-28
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Genpact 44.13 0.13 0.30% 33.89% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Maximus 72.64 -2.06 -2.76% -13.59% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Sabre 2.63 -0.01 -0.38% -11.45% 2025-05-28
SAP 263.60 0.30 0.11% 56.36% 2025-05-29
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28
Wns Holdings 57.42 0.24 0.42% 13.01% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28