Sabre - Prix De L'Action



Prix Chg Journée An Date
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
BOX 30.81 -0.36 -1.16% 16.48% 2025-05-06
Broadridge Financial Solutions 233.54 1.14 0.49% 16.51% 2025-05-06
CSG Systems International 60.44 -0.21 -0.35% 44.15% 2025-05-06
Delta Air Lines 44.84 -0.85 -1.86% -14.22% 2025-05-06
Euronet Worldwide 104.66 0.53 0.51% -6.89% 2025-05-06
Evertec 34.47 -0.01 -0.03% -7.24% 2025-05-06
ExlService 46.67 0.13 0.28% 52.02% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Corpay 327.59 -0.57 -0.17% 8.26% 2025-05-06
Genpact 49.70 0.13 0.25% 52.86% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Maximus 66.63 0.38 0.57% -20.91% 2025-05-06
Match 29.96 -0.32 -1.06% -7.10% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Sabre 2.45 -0.08 -3.16% -7.89% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
WEX 122.38 -1.24 -1.00% -42.18% 2025-05-06
Wns Holdings 59.16 -0.42 -0.70% 19.01% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06