Sabre

SABR

23.16

Variation Quotidienne:

-0.86 -3.58%

Changement Annuel:

-9.43%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
EXPE	Expedia	127.52		-3.25	-2.49%	-2.01%	19.6B	2019-08-23
BA	Boeing	356.01		1.60	0.45%	1.90%	209B	2019-08-23
ACN	Accenture	192.81		-3.53	-1.80%	15.52%	116B	2019-08-23
DAL	Delta Air Lines	56.20		-1.76	-3.04%	-1.69%	39.7B	2019-08-23
SABR	Sabre	23.16		-0.86	-3.58%	-9.43%	7.14B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24

	Actuel	Chg	%Chg
EURUSD	1.11427	0.0001	-0.01%
GBPUSD	1.22679	0.0009	-0.07%
AUDUSD	0.67311	0.0023	-0.34%
NZDUSD	0.63760	0.0026	-0.41%
USDJPY	105.23	0.1650	-0.16%
USDCNY	7.16896	0.0359	0.50%
USDCHF	0.97490	0.0004	0.04%
USDCAD	1.33045	0.0027	0.20%
USDMXN	19.9982	0.0853	0.43%
USDINR	72.1850	0.6930	0.97%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.68	0.0421	0.04%
BTCUSD	10,339.22	190	1.87%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,260	444	-2.14%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,427	95	-1.46%
SHANGHAI	2,865	32	-1.12%
SENSEX	36,829	127	0.35%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4240	0.65	-1.20%
Brent	58.7506	0.61	-1.03%
Natural gas	2.1780	0.02	1.02%
Gasoline	1.6338	0.01	-0.36%
Heating oil	1.8044	0.01	-0.59%
Gold	1,540.37	17.10	1.12%
Silver	17.6259	0.27	1.55%
Copper	2.5098	0.02	-0.81%
Soybeans	848.5464	4.00	0.47%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.2519	1.50	-0.32%
Cotton	56.66	1.31	-2.26%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]