Sabre - Prix De L'Action



Prix Chg Journée An Date
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
Amadeus IT 67.80 1.28 1.92% 20.90% 2025-04-15
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
BOX 30.11 -0.10 -0.33% 14.66% 2025-04-14
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
CSG Systems International 59.54 1.44 2.48% 25.24% 2025-04-14
Delta Air Lines 40.24 0.91 2.30% -14.05% 2025-04-14
Euronet Worldwide 95.73 1.28 1.36% -5.93% 2025-04-14
Evertec 33.51 0.25 0.75% -10.83% 2025-04-14
ExlService 45.47 0.53 1.18% 51.77% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Genpact 48.01 0.71 1.50% 56.64% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Maximus 68.74 0.24 0.35% -14.31% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Sabre 2.12 -0.19 -8.23% -17.83% 2025-04-14
SAP 230.30 1.50 0.66% 35.17% 2025-04-15
WEX 127.68 1.72 1.37% -45.19% 2025-04-14
Wns Holdings 67.68 1.17 1.76% 42.33% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14