Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Sprouts Farmers Market
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Changement
Date
Advance Auto Parts
AAP:US
2.6
1.23
2020-06
Amazon
AMZN:US
13.18
4.71
2020-06
Best Buy
BBY:US
1.61
0.63
2020-06
Burlington Stores
BURL:US
288.41
265.51
2020-06
Campbell Soup
CPB:US
2.48
1.03
2020-09
Core Mark
CORE:US
18.89
3.88
2020-06
Costco Wholesale
COST:US
4.2
0.61
2020-09
Dollar General
DG:US
2.46
0.19
2020-06
Dollar Tree
DLTR:US
27.32
6.15
2020-06
Dollarama
DOL:CN
29.4
3.29
2020-09
Hershey
HSY:US
2.45
0.02
2020-06
Home Depot
HD:US
25.44
0.54
2020-09
Hormel Foods
HRL:US
2.84
0.25
2020-06
J M Smucker
SJM:US
1.55
0.48
2020-06
KRAFT HEINZ
KHC:US
2.04
0.48
2020-06
Kroger
KR:US
1.04
0.26
2020-09
Lowes Companies
LOW:US
2.28
0.71
2020-06
Mccormick
MKC:US
3.43
0.2
2020-09
Oreilly Automotive
ORLY:US
2.37
0.68
2020-06
Sprouts Farmers Market
SFM:US
1.63
0.14
2020-06
Sysco
SYY:US
2.06
0.76
2020-06
Target
TGT:US
2.23
0.76
2020-06
Tractor Supply
TSCO:US
2.46
0.32
2020-09
Tyson Foods
TSN:US
1.1
0.07
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
2.71
1.26
2020-06
VF
VFC:US
210.35
160.02
2020-09
Wal-Mart
WMT:US
2.28
0.09
2020-06
Sprouts Farmers Market - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36740
0.0007
-0.05%
AUDUSD
0.77070
0.0005
-0.06%
NZDUSD
0.71971
0.0017
0.24%
USDJPY
103.76
0.0010
0.00%
USDCNY
6.48729
0.0096
-0.15%
USDCHF
0.88802
0.0030
0.34%
USDCAD
1.27389
0.0007
0.05%
USDMXN
20.1486
0.1788
0.90%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3946
0.1126
0.15%
DXY
90.356
0.1177
0.13%
BTCUSD
33,805.41
1,688
5.26%
[+]
Actuel
Chg
%Chg
Dow Jones
30,849
148
-0.48%
S&P 500
3,831.88
10
-0.25%
NASDAQ 100
13,375
8
0.06%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,638
58
-0.86%
DAX
13,654
219
-1.58%
CAC 40
5,474
85
-1.53%
FTSE MIB
21,729
359
-1.62%
IBEX 35
7,898
138
-1.72%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,788
57
-0.32%
[+]
Actuel
Chg
%Chg
Apple
141.73
2.66
1.91%
Tesla
864.88
18.69
2.21%
Microsoft
226.29
0.34
0.15%
Amazon
3,288.50
2.31
-0.07%
Facebook
275.27
0.86
0.31%
Alibaba
259.66
1.11
0.43%
Visa
199.65
2.37
-1.17%
JPMorgan Chase
131.39
2.38
-1.78%
Intel
54.73
1.92
-3.39%
Johnson & Johnson
164.77
1.25
0.76%
Procter & Gamble
132.81
2.81
2.16%
Exxon Mobil
46.45
0.98
-2.07%
3M
171.93
2.89
1.71%
Goldman Sachs
281.29
8.10
-2.80%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3200
0.05
0.10%
Brent
55.5200
0.11
0.20%
Natural gas
2.5640
0.12
4.87%
Gasoline
1.5651
0.02
1.06%
Heating oil
1.5873
0.01
0.72%
Gold
1,858.18
5.63
0.30%
Silver
25.420
0.02
0.08%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.25
1.60%
Wheat
647.5000
13.00
2.05%
Coffee
123.05
1.00
-0.81%
Cotton
82.10
0.54
0.66%
Lumber
813.80
17.80
2.24%
[+]
Actuel
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]