Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Sprouts Farmers Market - Prix De L'Action
Graphique
Quotes
SFM
24.08
Variation Quotidienne:
1.08
4.70%
Annuel:
39.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
165.54
-0.29
-0.17%
30.43%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
BBY
Best Buy
98.24
-2.13
-2.12%
26.16%
2021-03-04
BIG
Big Lots
60.67
-1.54
-2.48%
265.26%
2021-03-04
BJ
BJs Wholesale Club Holdings Inc
38.18
-0.42
-1.09%
76.27%
2021-03-04
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CASY
Casey's General Stores
197.48
-2.12
-1.06%
18.81%
2021-03-04
CORE
Core-Mark
36.27
-0.26
-0.71%
33.20%
2021-03-04
COST
Costco Wholesale
319.04
-4.88
-1.51%
1.04%
2021-03-04
CPB
Campbell Soup
45.80
-0.01
-0.02%
-13.75%
2021-03-04
DG
Dollar General
178.14
-4.75
-2.60%
13.12%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
DLTR
Dollar Tree
101.81
-0.07
-0.07%
30.54%
2021-03-04
DOL
Dollarama
49.20
-0.26
-0.53%
24.21%
2021-03-04
FIVE
Five Below
183.19
-9.15
-4.76%
92.24%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
HAIN
Hain Celestial
41.94
-0.03
-0.07%
79.77%
2021-03-04
HD
Home Depot
250.93
-6.43
-2.50%
6.87%
2021-03-04
HRL
Hormel Foods
46.96
0.03
0.06%
7.21%
2021-03-04
HSY
Hershey
146.09
1.72
1.19%
-8.12%
2021-03-04
IMKTA
Ingles Markets
58.16
0.93
1.63%
49.82%
2021-03-04
INGR
Ingredion
89.11
-1.53
-1.69%
7.44%
2021-03-04
KHC
Kraft Heinz
37.21
-0.77
-2.03%
39.26%
2021-03-04
KR
Kroger
34.09
0.84
2.53%
1.85%
2021-03-04
LOW
Lowe's Companies
153.77
-4.52
-2.86%
43.02%
2021-03-04
MKC
McCormick
82.90
-0.29
-0.35%
-46.01%
2021-03-04
NGVC
Natural Grocers By Vitamin Cottage
14.98
-0.14
-0.93%
101.62%
2021-03-04
ORLY
O'Reilly Automotive
450.26
-4.24
-0.93%
24.61%
2021-03-04
RH
Restoration Hardware
446.93
-13.08
-2.84%
155.67%
2021-03-04
SAFM
Sanderson Farms
159.87
1.27
0.80%
26.65%
2021-03-04
SFM
Sprouts Farmers Market
24.08
1.08
4.70%
39.59%
2021-03-04
SJM
J.M. Smucker
116.22
2.22
1.95%
4.94%
2021-03-04
SPTN
SpartanNash
18.96
-0.50
-2.57%
50.36%
2021-03-04
SYY
Sysco
79.42
-2.08
-2.55%
17.40%
2021-03-04
TGT
Target
169.82
-3.79
-2.18%
60.25%
2021-03-04
THS
TreeHouse Foods
51.62
1.46
2.91%
27.61%
2021-03-04
TSCO
Tractor Supply
151.71
-3.37
-2.17%
62.00%
2021-03-04
TSN
Tyson Foods
72.19
2.23
3.19%
7.73%
2021-03-04
UAA
Under Armour Inc
22.79
-0.44
-1.89%
64.19%
2021-03-04
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
VLGEA
Village Super Market
24.70
0.82
3.43%
23.50%
2021-03-04
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
WSM
Williams Sonoma
126.47
-6.09
-4.59%
106.92%
2021-03-04
Prix
Journée
An
Date
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SFM:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19550
0.0012
-0.10%
GBPUSD
1.38780
0.0016
-0.12%
AUDUSD
0.77140
0.0001
-0.01%
NZDUSD
0.71665
0.0013
-0.17%
USDJPY
108.17
0.2180
0.20%
USDCNY
6.48374
0.0066
-0.10%
USDCHF
0.92897
0.0004
-0.04%
USDCAD
1.26597
0.0012
-0.09%
USDMXN
21.1010
0.0280
-0.13%
USDINR
72.7525
0.0195
0.03%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.2584
0.4503
-0.60%
DXY
91.720
0.0888
0.10%
BTCUSD
47,177.54
1,183
-2.45%
[+]
Actuel
Chg
%Chg
Dow Jones
30,865
59
-0.19%
S&P 500
3,761.83
6
-0.17%
NASDAQ 100
12,429
35
-0.28%
NIKKEI 225
28,794
136
-0.47%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,518
14
0.41%
SENSEX
50,677
169
-0.33%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.5900
0.76
1.19%
Brent
67.5700
0.83
1.24%
Natural gas
2.7310
0.02
-0.55%
Gasoline
2.0127
0.01
0.74%
Heating oil
1.9091
0.01
0.69%
Gold
1,695.80
1.39
-0.08%
Silver
25.210
0.10
-0.39%
Copper
4.0515
0.11
2.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.5000
2.75
0.19%
Wheat
654.7500
5.00
0.77%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.56
0.014
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.049
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Mexico
6.26
0.130
0.13%
Brazil
8.54
0.115
-0.12%
[+]