SFM

24.08

Variation Quotidienne:

4.70%

Annuel:

39.59%

Prix Journée An
Advance Auto Parts 165.54 -0.29 -0.17% 30.43%
Amazon 2,977.57 -27.43 -0.91% 54.76%
Best Buy 98.24 -2.13 -2.12% 26.16%
Big Lots 60.67 -1.54 -2.48% 265.26%
BJs Wholesale Club Holdings Inc 38.18 -0.42 -1.09% 76.27%
Burlington Stores 281.99 28.38 11.19% 29.08%
Casey's General Stores 197.48 -2.12 -1.06% 18.81%
Core-Mark 36.27 -0.26 -0.71% 33.20%
Costco Wholesale 319.04 -4.88 -1.51% 1.04%
Campbell Soup 45.80 -0.01 -0.02% -13.75%
Dollar General 178.14 -4.75 -2.60% 13.12%
Dick's Sporting Goods 69.86 -2.54 -3.51% 104.51%
Dollar Tree 101.81 -0.07 -0.07% 30.54%
Dollarama 49.20 -0.26 -0.53% 24.21%
Five Below 183.19 -9.15 -4.76% 92.24%
Foot Locker 50.69 -0.65 -1.27% 65.55%
Hain Celestial 41.94 -0.03 -0.07% 79.77%
Home Depot 250.93 -6.43 -2.50% 6.87%
Hormel Foods 46.96 0.03 0.06% 7.21%
Hershey 146.09 1.72 1.19% -8.12%
Ingles Markets 58.16 0.93 1.63% 49.82%
Ingredion 89.11 -1.53 -1.69% 7.44%
Kraft Heinz 37.21 -0.77 -2.03% 39.26%
Kroger 34.09 0.84 2.53% 1.85%
Lowe's Companies 153.77 -4.52 -2.86% 43.02%
McCormick 82.90 -0.29 -0.35% -46.01%
Natural Grocers By Vitamin Cottage 14.98 -0.14 -0.93% 101.62%
O'Reilly Automotive 450.26 -4.24 -0.93% 24.61%
Restoration Hardware 446.93 -13.08 -2.84% 155.67%
Sanderson Farms 159.87 1.27 0.80% 26.65%
Sprouts Farmers Market 24.08 1.08 4.70% 39.59%
J.M. Smucker 116.22 2.22 1.95% 4.94%
SpartanNash 18.96 -0.50 -2.57% 50.36%
Sysco 79.42 -2.08 -2.55% 17.40%
Target 169.82 -3.79 -2.18% 60.25%
TreeHouse Foods 51.62 1.46 2.91% 27.61%
Tractor Supply 151.71 -3.37 -2.17% 62.00%
Tyson Foods 72.19 2.23 3.19% 7.73%
Under Armour Inc 22.79 -0.44 -1.89% 64.19%
Ulta Salon 324.40 -9.99 -2.99% 26.16%
VF 77.70 -3.50 -4.31% 8.57%
Village Super Market 24.70 0.82 3.43% 23.50%
Walmart 127.53 -0.06 -0.05% 10.02%
Williams Sonoma 126.47 -6.09 -4.59% 106.92%

Prix Journée An
NASDAQ 12723 -274.28 -2.11% 45.60%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%