Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ricegrowers Ltd - Prix De L'Action
Graphique
Quotes
SGLLV
6.25
Variation Quotidienne:
0.05
0.81%
Annuel:
56.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAC
Australian Agricultural Company
1.14
0.01
0.89%
0.89%
2021-03-01
ATM
A2 Milk
9.50
-0.19
-1.96%
-41.36%
2021-03-01
BGA
Bega Cheese
6.10
-0.03
-0.49%
52.12%
2021-03-01
HUO
Huon Aquaculture Group Ltd
2.48
0.09
3.77%
-39.81%
2021-03-01
SAN
Sanford Ltd
4.41
-0.01
-0.23%
-36.09%
2021-03-01
SM1
Synlait Milk Ltd
3.88
-0.14
-3.48%
-27.34%
2021-03-01
TGR
Tassal
3.43
0.05
1.48%
-10.91%
2021-03-01
UMG
United Malt Group Ltd
3.59
-0.06
-1.64%
-12.44%
2021-03-01
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20548
0.0018
-0.15%
GBPUSD
1.39407
0.0017
0.12%
AUDUSD
0.77789
0.0072
0.93%
NZDUSD
0.72740
0.0041
0.57%
USDJPY
106.67
0.1180
0.11%
USDCNY
6.46827
0.0116
-0.18%
USDCHF
0.91380
0.0052
0.58%
USDCAD
1.26539
0.0089
-0.70%
USDMXN
20.5884
0.2650
-1.27%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5716
0.0270
-0.48%
USDRUB
74.1018
0.4972
-0.67%
DXY
90.971
0.0925
0.10%
BTCUSD
49,140.30
3,030
6.57%
[+]
Actuel
Chg
%Chg
Dow Jones
31,604
672
2.17%
S&P 500
3,900.62
90
2.35%
NASDAQ 100
13,231
322
2.49%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,597
114
1.75%
DAX
14,026
240
1.74%
CAC 40
5,801
97
1.71%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,390
165
2.00%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,336
275
1.53%
[+]
Actuel
Chg
%Chg
Apple
126.48
5.24
4.32%
Tesla
712.77
37.27
5.52%
Microsoft
236.95
4.57
1.97%
Amazon
3,126.57
33.64
1.09%
Facebook
260.63
3.01
1.17%
Alibaba
240.20
2.51
1.06%
Visa
217.13
4.78
2.25%
JPMorgan Chase
149.32
2.17
1.47%
Intel
62.93
2.16
3.55%
Johnson & Johnson
160.29
1.87
1.18%
Procter & Gamble
124.70
1.17
0.95%
Exxon Mobil
57.10
2.74
5.04%
3M
176.89
1.90
1.09%
Goldman Sachs
326.46
6.98
2.18%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5400
0.04
0.07%
Brent
64.6800
0.27
0.42%
Natural gas
2.7590
0.01
-0.40%
Gasoline
1.9545
0.00
0.21%
Heating oil
1.8366
0.01
-0.35%
Gold
1,733.31
0.18
-0.01%
Silver
26.850
0.23
0.86%
Copper
4.1135
0.02
0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.0000
1.25
0.09%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Actuel
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]