A2 Milk - Prix De L'Action

ATM

10.90

-0.01 -0.09%

-31.96%

width

height

		Prix		Journée	An	Date
AIA	Auckland International Airport	7.36	-0.14	-1.87%	-17.95%	2021-01-22
AIR	Air New Zealand	1.71	0.04	2.09%	-42.81%	2021-01-22
ALD	Ampol Ltd	30.75	-0.10	-0.32%	-12.62%	2021-01-22
ATM	A2 Milk	10.90	-0.01	-0.09%	-31.96%	2021-01-22
BGA	Bega Cheese	5.35	0.02	0.38%	20.77%	2021-01-22
BKL	Blackmores	71.63	0.09	0.13%	-17.90%	2021-01-22
CCL	Coca Cola Amatil	13.03	0.12	0.93%	9.77%	2021-01-22
COL	Coles Group Ltd	18.16	0.08	0.44%	11.41%	2021-01-22
DMP	Dominos Pizza	91.44	0.67	0.74%	65.20%	2021-01-22
EBO	EBOS	28.80	0	0%	18.03%	2021-01-22
FPH	Fisher Paykel Healthcare	35.10	1.84	5.53%	53.61%	2021-01-22
FSF	Fonterra Shareholders Fund	4.49	0.04	0.90%	11.41%	2021-01-22
HVN	Harvey Norman	5.23	-0.04	-0.76%	20.23%	2021-01-22
ING	Inghams Group Ltd	3.18	-0.02	-0.63%	-9.92%	2021-01-22
JBH	JB Hi-Fi	51.01	-0.99	-1.90%	24.63%	2021-01-22
MTS	Metcash	3.47	-0.02	-0.57%	30.94%	2021-01-22
SGLLV	Ricegrowers Ltd	7.07	0	0%	46.99%	2021-01-22
SKC	Skycity Entertainment	3.09	-0.02	-0.64%	-24.26%	2021-01-22
SM1	Synlait Milk Ltd	4.69	-0.01	-0.21%	-44.63%	2021-01-22
SUL	Super Retail	11.48	0.15	1.32%	23.44%	2021-01-22
TGR	Tassal	3.35	-0.02	-0.59%	-23.69%	2021-01-22
TWE	Treasury Wine Estates	9.32	0.02	0.22%	-47.26%	2021-01-22
UMG	United Malt Group Ltd	4.01	-0.02	-0.50%	-2.20%	2021-01-22
VEA	Viva Energy Group Ltd	1.86	-0.02	-1.07%	8.80%	2021-01-22
WES	Wesfarmers	53.41	1.17	2.24%	19.97%	2021-01-22
WOW	Woolworths	40.76	0.45	1.12%	-0.44%	2021-01-22

		Prix			Journée	An	Date
NZSE50FG	NZX 50	13333		221.24	1.69%	12.04%	2021-01-22