Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
J.M. Smucker | Des Atouts
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Changement
Date
Altria
MO:US
$ 47414M
763M
2020-12
B G Foods
BGS:US
$ 3278.9M
27.08M
2020-09
Church Dwight
CHD:US
$ 7414.5M
337.5M
2020-12
Coca-Cola
KO:US
$ 87296M
9888M
2020-12
Conagra Foods
CAG:US
$ 22276.7M
100.6M
2020-12
Constellation Brands
STZ:US
$ 27630.6M
1168.1M
2020-12
Costco Wholesale
COST:US
$ 60217M
4661M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 3496.1M
44.8M
2020-12
Energizer
ENR:US
$ 4929.1M
799.2M
2020-12
Farmer Brothers
FARM:US
$ 356.08M
1.06M
2020-12
Flowers Foods
FLO:US
$ 3323.02M
62.44M
2020-12
General Mills
GIS:US
$ 32307.6M
1045.4M
2020-12
Hain Celestial
HAIN:US
$ 2265.6M
65.86M
2020-12
Hershey
HSY:US
$ 9131.84M
123.19M
2020-12
Hormel Foods
HRL:US
$ 9957.93M
49.65M
2020-12
International Flavors Fragrances
IFF:US
$ 13555.67M
470.3M
2020-12
J J Snack Foods
JJSF:US
$ 1.05B
4.71M
2020-12
Kellogg
K:US
$ 17996M
926M
2020-12
KRAFT HEINZ
KHC:US
$ 99830M
1708M
2020-12
Lamb Weston Holdings Inc
LW:US
$ 4.16B
113.5M
2020-12
Mccormick
MKC:US
$ 12089.7M
1229M
2020-12
Molson Coors Brewing
TAP:US
$ 27331.1M
1344.2M
2020-12
Mondelez International
MDLZ:US
$ 67810M
1561M
2020-12
Philip Morris International
PM:US
$ 44815M
5686M
2020-12
Post
POST:US
$ 12140.3M
6.4M
2020-12
Procter & Gamble
PG:US
$ 120112M
213M
2020-12
Restaurant Brands International
QSR:CN
$ 22777M
244M
2020-12
Treehouse Foods
THS:US
$ 5485.7M
99.8M
2020-12
Tyson Foods
TSN:US
$ 35458M
1002M
2020-12
J.M. Smucker Des Atouts - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,440.50
1,163
2.51%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]