J.M. Smucker - Prix De L'Action

Prix De L'Action
113.99
Variation Quotidienne
-0.64 -0.56%
Mensuellement
-3.52%
Annuel
0.66%
Q2 Prévisions
112.23


Prix Chg Journée An Date
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Conagra Foods 23.51 -0.36 -1.49% -23.34% 2025-05-05
Church & Dwight 92.78 0.01 0.01% -12.72% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Energizer 25.88 -0.56 -2.12% -12.12% 2025-05-05
Edgewell Personal Care 30.64 0.07 0.23% -18.34% 2025-05-05
Flowers Foods 17.44 -0.09 -0.51% -29.62% 2025-05-05
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
J&J Snack Foods 131.84 2.56 1.98% -4.41% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kraft Heinz 28.59 -0.05 -0.17% -19.98% 2025-05-05
Coca-Cola 71.71 0.05 0.07% 15.05% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Lamb Weston Holdings 50.90 -0.60 -1.17% -39.76% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
McCormick 75.33 -0.72 -0.94% -0.51% 2025-05-05
Altria 59.90 0.28 0.47% 37.76% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
P&G 158.83 -1.65 -1.03% -3.39% 2025-05-05
Philip Morris International 173.31 2.40 1.40% 77.95% 2025-05-05
Post 113.65 0.75 0.66% 7.84% 2025-05-05
Restaurant Brands International 92.17 0.18 0.20% -10.51% 2025-05-05
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
J.M. Smucker 113.99 -0.64 -0.56% 0.66% 2025-05-05
Constellation Brands 187.59 0.58 0.31% -27.04% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
TreeHouse Foods 23.36 -0.36 -1.52% -32.45% 2025-05-05
Tyson Foods 56.26 -4.50 -7.40% -3.54% 2025-05-05

Prix Journée An Date
US500 5644 -36.29 -0.64% 8.80% 2025-05-06
US400 2925 -6.62 -0.23% -1.50% 2025-05-05