SJM

138.30

Variation Quotidienne:

1.24%

Annuel:

18.31%

Prix Journée An
B&G Foods 29.06 -0.28 -0.95% 34.79%
BJs Wholesale Club Holdings Inc 45.86 -0.83 -1.78% 67.86%
Danone 57.58 -1.58 -2.67% -10.14%
Conagra Foods 38.27 0.33 0.87% 14.55%
Church Dwight 89.51 2.10 2.40% 20.98%
Costco Wholesale 381.92 -2.40 -0.62% 23.07%
Campbell Soup 50.20 0.66 1.33% -3.39%
Dean Foods 0.04 0 0% -31.25%
Energizer 50.44 -0.07 -0.14% 23.51%
Edgewell Personal Care 44.51 0.94 2.16% 58.85%
Farmer Brothers 8.62 -0.66 -7.11% -0.58%
Flowers Foods 24.75 0.26 1.06% 10.20%
General Mills 63.89 0.84 1.33% 5.07%
Hain Celestial 40.46 -0.09 -0.22% 33.44%
Hormel Foods 47.59 0.45 0.95% -0.54%
Hershey 170.32 1.89 1.12% 28.11%
International Flavors Fragrances 142.89 -3.56 -2.43% 7.74%
J&J Snack Foods 168.19 -0.06 -0.04% 38.37%
Kellogg 68.27 1.32 1.97% 7.92%
Kraft Heinz 43.64 0.17 0.39% 48.66%
Coca-Cola 54.91 0.41 0.75% 20.58%
Kroger 38.91 1.19 3.15% 15.36%
Lamb Weston Holdings Inc 79.51 0.54 0.68% 33.26%
Mondelez International 62.05 0.21 0.34% 22.17%
McCormick 90.63 1.32 1.48% -45.02%
Altria 50.66 0.72 1.44% 39.10%
Nestle 109.00 -0.12 -0.11% 3.24%
Procter & Gamble 137.70 2.55 1.89% 19.42%
Philip Morris International 98.12 0.71 0.73% 37.65%
Post 116.24 -0.01 -0.01% 30.67%
Restaurant Brands International 83.56 -0.82 -0.97% 13.33%
Sanderson Farms 170.76 -1.14 -0.66% 16.11%
Sprouts Farmers Market 26.94 1.14 4.42% 1.58%
J.M. Smucker 138.30 1.70 1.24% 18.31%
Constellation Brands 239.18 -1.74 -0.72% 46.47%
Molson Coors Brewing 59.46 -0.04 -0.07% 54.28%
TreeHouse Foods 50.13 1.49 3.06% -4.44%
Tyson Foods 78.87 0.07 0.09% 29.81%

Prix Journée An
US400 2749 -20.89 -0.75% 65.28%
US500 4192 -40.32 -0.95% 43.07%