J.M. Smucker - Prix De L'Action

Prix De L'Action
117.83
Variation Quotidienne
1.94 1.67%
Mensuellement
5.32%
Annuel
6.80%
Q2 Prévisions
113.17


Prix Chg Journée An Date
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Danone 72.36 0.38 0.53% 25.58% 2025-04-15
Conagra Foods 26.18 0.23 0.87% -12.18% 2025-04-14
Church & Dwight 105.54 1.31 1.25% 3.88% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Campbell Soup 38.88 0.77 2.02% -8.95% 2025-04-14
Energizer 26.70 0.09 0.34% -2.38% 2025-04-14
Edgewell Personal Care 30.05 0.24 0.81% -15.28% 2025-04-14
Flowers Foods 18.70 0.22 1.19% -18.38% 2025-04-14
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Hershey 170.44 4.88 2.95% -6.76% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
J&J Snack Foods 136.79 2.29 1.70% 1.78% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Kraft Heinz 29.80 0.47 1.60% -17.97% 2025-04-14
Coca-Cola 72.48 1.13 1.58% 24.51% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Lamb Weston Holdings 54.74 0.05 0.08% -31.39% 2025-04-14
Mondelez International 68.32 1.31 1.95% 3.61% 2025-04-14
McCormick 77.62 1.80 2.37% 7.82% 2025-04-14
Altria 57.19 0.50 0.88% 39.62% 2025-04-14
Nestle 85.79 -0.26 -0.30% -6.67% 2025-04-15
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
Philip Morris International 157.56 3.69 2.40% 77.85% 2025-04-14
Post 118.46 1.53 1.31% 17.26% 2025-04-14
Restaurant Brands International 87.37 -0.02 -0.02% -10.13% 2025-04-14
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
J.M. Smucker 117.83 1.94 1.67% 6.80% 2025-04-14
Constellation Brands 187.47 1.86 1.00% -27.52% 2025-04-14
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
TreeHouse Foods 23.44 0.14 0.60% -35.44% 2025-04-14
Tyson Foods 61.56 1.09 1.80% 5.92% 2025-04-14

Prix Journée An Date
US500 5409 42.61 0.79% 7.09% 2025-04-15
US400 2755 32.16 1.18% -3.98% 2025-04-14