J.M. Smucker - Prix De L'Action

Prix De L'Action
94.60
Variation Quotidienne
0.12 0.12%
Mensuellement
-16.62%
Annuel
-15.84%
Q2 Prévisions
95.21

Prix Chg Journée An Date
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Danone 71.78 0.12 0.17% 21.83% 2025-06-18
Conagra Foods 21.66 0.09 0.42% -24.42% 2025-06-18
Church & Dwight 96.57 0.42 0.44% -12.09% 2025-06-18
Costco Wholesale 979.17 1.49 0.15% 12.36% 2025-06-18
Campbell Soup 32.07 0.25 0.79% -28.39% 2025-06-18
Energizer 20.66 0.17 0.83% -28.73% 2025-06-18
Edgewell Personal Care 23.26 0.47 2.04% -41.14% 2025-06-18
Flowers Foods 15.96 0.10 0.60% -28.80% 2025-06-18
General Mills 53.06 -0.02 -0.04% -20.49% 2025-06-18
Hormel Foods 30.19 0.12 0.40% -0.58% 2025-06-18
Hershey 169.90 1.00 0.59% -7.08% 2025-06-18
International Flavors Fragrances 75.25 0.20 0.26% -21.65% 2025-06-18
J&J Snack Foods 112.11 0.24 0.21% -32.20% 2025-06-18
Kellanova 80.12 -0.14 -0.17% 36.28% 2025-06-18
Kraft Heinz 25.85 0.10 0.37% -20.84% 2025-06-18
Coca-Cola 69.62 0.01 0.01% 12.11% 2025-06-18
Kroger 65.94 -0.06 -0.08% 26.82% 2025-06-18
Lamb Weston Holdings 53.95 -0.02 -0.03% -36.27% 2025-06-18
Mondelez International 66.91 0.54 0.81% 1.10% 2025-06-18
McCormick 73.43 0.49 0.67% 7.02% 2025-06-18
Altria 59.65 0.68 1.15% 33.00% 2025-06-18
Nestle 83.28 0.50 0.60% -11.93% 2025-06-18
P&G 158.54 0.02 0.01% -5.98% 2025-06-18
Philip Morris International 183.89 0.38 0.21% 81.69% 2025-06-18
Post 113.33 0.81 0.72% 11.11% 2025-06-18
Restaurant Brands International 91.19 0.04 0.04% -2.62% 2025-06-18
Sprouts Farmers Market 161.87 0.66 0.41% 108.19% 2025-06-18
J.M. Smucker 94.60 0.12 0.12% -15.84% 2025-06-18
Constellation Brands 160.76 0.23 0.14% -39.03% 2025-06-18
Molson Coors Brewing 49.38 0.05 0.09% -2.55% 2025-06-18
TreeHouse Foods 20.54 0.38 1.88% -42.56% 2025-06-18
Tyson Foods 54.75 0.02 0.04% -0.71% 2025-06-18

Prix Journée An Date
US500 6013 29.86 0.50% 9.86% 2025-06-18
US400 3041 27.27 0.90% 4.11% 2025-06-18