J.M. Smucker - Prix De L'Action

Prix De L'Action
108.91
Variation Quotidienne
0.27 0.25%
Mensuellement
13.78%
Annuel
-6.20%
Q3 Prévisions
103.31

Prix Chg Journée An Date
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Danone 66.78 -0.52 -0.77% 13.11% 2025-07-25
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
Flowers Foods 16.26 0.07 0.43% -27.31% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
J&J Snack Foods 117.44 0.32 0.27% -30.03% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Kraft Heinz 28.69 -0.09 -0.31% -14.00% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Lamb Weston Holdings 60.25 1.64 2.80% 13.57% 2025-07-25
Mondelez International 70.60 0.42 0.60% 6.37% 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
P&G 158.32 -0.49 -0.31% -6.33% 2025-07-25
Philip Morris International 160.93 -0.15 -0.09% 41.96% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Restaurant Brands International 95.34 -0.19 -0.20% 1.37% 2025-07-25
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
J.M. Smucker 108.91 0.27 0.25% -6.20% 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25