Prix De L'Action
125.72
Variation Quotidienne
2.44 1.98%
Mensuellement
3.19%
Annuel
-19.65%
Q1 Prévisions
122.58
Prix Journée An Date
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
BN Danone 59.97 0.24 0.40% 5.14% 2024-03-28
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
ENR Energizer 29.11 1.22 4.37% -13.44% 2024-03-27
EPC Edgewell Personal Care 38.77 0.85 2.24% -8.24% 2024-03-27
FARM Farmer Brothers 3.50 0.05 1.45% -11.84% 2024-03-27
FLO Flowers Foods 23.72 0.44 1.89% -13.43% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
HRL Hormel Foods 34.85 0.50 1.46% -11.01% 2024-03-27
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
JJSF J&J Snack Foods 143.54 0.40 0.28% -3.77% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LW Lamb Weston Holdings 106.30 0.70 0.66% 4.54% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MKC McCormick 76.03 -1.27 -1.64% -6.34% 2024-03-27
MO Altria 43.66 0.54 1.25% -1.58% 2024-03-27
NESN Nestle 95.97 -0.03 -0.03% -14.31% 2024-03-28
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
PM Philip Morris International 92.23 1.85 2.05% -2.12% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
QSR Restaurant Brands International 107.34 0.47 0.44% 22.14% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SJM J.M. Smucker 125.72 2.44 1.98% -19.65% 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 2024-03-27
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TSN Tyson Foods 58.81 0.64 1.10% 1.66% 2024-03-27

Prix Journée An Date
SPX US500 5249 44.91 0.86% 30.33% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27