Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Stantec
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Changement
Date
Aecon
ARE:CN
C$ 10.43M
15.34M
2020-09
AutoCanada
ACQ:CN
C$ 449.37M
289K
2020-06
Cae USA
CAE:US
C$ 77.2M
83.2M
2020-09
Calgon Carbon
CCC:US
$ 3.37M
2.62M
2020-06
Cbiz
CBZ:US
$ 1.68M
5.04M
2020-06
Corelogic
CLGX:US
$ 11.08M
1.85M
2020-09
Costar
CSGP:US
$ 8.13M
545.5K
2020-06
Equifax
EFX:US
$ 204.4M
37.6M
2020-09
Finning International
FTT:CN
C$ 38M
55M
2020-06
Fti Consulting
FCN:US
$ 65.6M
7.46M
2020-06
Huron Consulting
HURN:US
$ 1.61M
53.7K
2020-06
Jacobs Engineering
JEC:US
$ 194.38M
26.6M
2020-06
KBR
KBR:US
$ 6.9M
2M
2020-06
Ritchie Bros Auctioneers USA
RBA:US
C$ 67.44M
20.54M
2020-09
SNC Lavalin
SNC:CN
C$ -48490000
70.56M
2020-06
Stantec
STN:CN
C$ 83.5M
1.4M
2020-06
Tetra Tech
TTEK:US
$ 63.52M
16M
2020-06
Toromont Industries
TIH:CN
C$ 77.13M
21.89M
2020-06
Verisk Analytics
VRSK:US
$ 25.97M
740K
2020-06
Wajax
WJX:CN
C$ 19.99M
8.44M
2020-06
Waste Connections
WCN:US
$ 20.59M
1.37M
2020-06
WSP Global
WSP:CN
C$ 154M
58.6M
2020-06
Stantec - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20661
0.0009
-0.07%
GBPUSD
1.35292
0.0043
-0.31%
AUDUSD
0.76659
0.0041
-0.54%
NZDUSD
0.71041
0.0026
-0.36%
USDJPY
103.81
0.0740
-0.07%
USDCNY
6.50445
0.0206
0.32%
USDCHF
0.89116
0.0007
0.08%
USDCAD
1.27899
0.0053
0.41%
USDMXN
19.9635
0.1654
0.84%
USDINR
73.2885
0.1685
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2830
0.6768
0.92%
DXY
90.914
0.1423
0.16%
BTCUSD
36,515.56
516
1.43%
[+]
Actuel
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
12
-0.18%
DAX
13,761
27
-0.19%
CAC 40
5,591
20
-0.36%
FTSE MIB
22,424
43
0.19%
IBEX 35
8,190
41
-0.49%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
471
-0.96%
MOEX
3,450
1
-0.02%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5187
0.01
-0.63%
Heating oil
1.5867
0.01
-0.39%
Gold
1,832.64
6.05
0.33%
Silver
24.879
0.14
0.58%
Copper
3.6270
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.005
0.00%
Sweden
0.07
0.001
0.00%
[+]