Prix Journée An
AutoCanada 29.88 -0.26 -0.86% 119.87%
Grupo ACS 27.38 0.75 2.82% -19.82%
Aecon 16.31 0.11 0.68% -7.33%
ATS Automation Tooling Systems 21.83 -0.09 -0.41% 11.95%
Bombardier Inc 0.50 -0.01 -1.96% -74.09%
Cae USA 25.02 0.57 2.33% -3.84%
CBIZ 24.13 0.01 0.04% -10.66%
Calgon Carbon 28.01 1.01 3.74% 63.90%
Cargojet Inc 216.02 3.60 1.69% 118.09%
CoreLogic 77.37 -0.04 -0.05% 86.12%
CoStar 870.70 1.97 0.23% 47.25%
Equifax 165.25 0.64 0.39% 19.80%
Exchange Income Corp 39.27 0.65 1.68% -10.42%
FTI Consulting 103.05 -1.42 -1.36% -7.55%
Fluor New 17.98 0.30 1.70% 10.37%
Finning International 27.60 0.77 2.87% 17.25%
Huron Consulting 44.73 0.87 1.98% -33.63%
ICF International 74.29 1.94 2.68% -17.96%
IHS Markit Ltd 90.61 -1.94 -2.10% 24.62%
Jacobs Engineering 107.79 0.90 0.84% 25.86%
KBR 27.83 0.05 0.18% -6.14%
Murray & Roberts Holdings Ltd 739.00 -1.00 -0.14% -27.90%
New Flyer Industries Inc 21.23 0.99 4.89% -17.97%
Nutrien Ltd 63.43 0.13 0.21% 4.03%
Ritchie Bros. Auctioneers USA 69.83 0.25 0.36% 58.96%
Resources Connection 12.48 0.23 1.88% -19.90%
Russel Metals 21.26 0 0% -5.93%
STELLA JONES INC. 44.79 0.25 0.56% 21.75%
SNC Lavalin 23.45 0.17 0.73% 1.12%
Stantec 39.47 0.60 1.54% 10.78%
TFI International Inc 66.65 1.39 2.13% 55.83%
Toromont Industries 90.71 1.40 1.57% 34.90%
Tetra Tech 119.59 -0.80 -0.66% 39.01%
Verisk Analytics 193.85 -2.14 -1.09% 32.76%
Waste Connections 101.22 -0.47 -0.46% 11.46%
Wajax 17.35 0.15 0.87% 18.75%
WSP Global 108.04 11.25 11.62% 25.51%

Prix Journée An
TSX 17398 39.81 0.23% 3.22%