Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Sysco | Des Atouts
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Changement
Date
Bjs Restaurants Bjri
BJRI:US
$ 1059.42M
7.33M
2020-12
Bloomin Brands
BLMN:US
$ 3362.11M
5.49M
2020-12
Brinker International
EAT:US
$ 2357.7M
22.4M
2020-12
Carnival
CCL:US
$ 53593M
2775M
2020-12
Cheesecake Factory
CAKE:US
$ 2747.05M
81.01M
2020-12
Chefs Warehouse
CHEF:US
$ 974.32M
57.45M
2020-12
Chipotle Mexican Grill
CMG:US
$ 5982.9M
351.26M
2020-12
Church Dwight
CHD:US
$ 7414.5M
337.5M
2020-12
Clorox
CLX:US
$ 6855M
78M
2020-12
Darden Restaurants
DRI:US
$ 9927.6M
138.1M
2020-12
Dominos Pizza
DPZ:US
$ 1567.17M
53.78M
2020-12
Dunkin Brands
DNKN:US
$ 3889M
59.67M
2020-09
Hasbro
HAS:US
$ 10818.38M
115.21M
2020-12
Hormel Foods
HRL:US
$ 9957.93M
49.65M
2020-12
Jack Inbox
JACK:US
$ 1913.57M
7.08M
2020-12
Kimberly Clark
KMB:US
$ 17523M
992M
2020-12
Koninklijke Ahold Delhaize NV
AD:NA
40.69B
3.57B
2020-12
Mccormick
MKC:US
$ 12089.7M
1229M
2020-12
McDonalds
MCD:US
$ 52626.8M
1927.5M
2020-12
Metro
MRU:CN
C$ 13465.1M
41.2M
2020-12
Papa Johns Intl
PZZA:US
$ 872.77M
56.1M
2020-12
Restaurant Brands International
QSR:CN
$ 22777M
244M
2020-12
Royal Caribbean Cruises
RCL:US
$ 32465.19M
636.38M
2020-12
Spartannash
SPTN:US
$ 2277.39M
44.17M
2020-12
Sprouts Farmers Market
SFM:US
$ 2806.4M
24.18M
2020-12
Starbucks
SBUX:US
$ 29968.4M
593.9M
2020-12
Sysco
SYY:US
$ 22489.85M
251.71M
2020-12
Texas Roadhouse
TXRH:US
$ 2325.16M
137.15M
2020-12
Tyson Foods
TSN:US
$ 35458M
1002M
2020-12
Wal-Mart
WMT:US
$ 252496M
1633M
2020-12
Yum Brands
YUM:US
$ 5852M
209M
2020-12
Sysco Des Atouts - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]