Sysco - Prix De L'Action

Prix De L'Action
71.83
Variation Quotidienne
1.45 2.05%
Mensuellement
-3.95%
Annuel
-5.06%
Q2 Prévisions
68.75


Prix Chg Journée An Date
Koninklijke Ahold Delhaize NV 34.08 0.23 0.68% 27.21% 2025-04-15
Bloomin' Brands 7.63 0.58 8.23% -71.52% 2025-04-14
Cheesecake Factory 46.99 0.91 1.97% 39.77% 2025-04-14
Carnival 17.82 0.13 0.73% 26.87% 2025-04-14
Church & Dwight 105.54 1.31 1.25% 3.88% 2025-04-14
The Chefs' Warehouse 54.41 1.15 2.16% 65.63% 2025-04-14
Clorox 140.90 -0.47 -0.33% 0.39% 2025-04-14
Chipotle Mexican Grill 49.45 -0.27 -0.53% -15.88% 2025-04-14
Colruyt Group 40.98 0.38 0.94% 1.69% 2025-04-15
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Dominos Pizza 475.70 13.38 2.89% -2.56% 2025-04-14
Darden Restaurants 199.49 5.05 2.60% 29.59% 2025-04-14
Brinker International 147.64 3.87 2.69% 227.94% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Hasbro 53.37 1.33 2.56% -4.05% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Jack In The Box 24.43 -0.30 -1.21% -59.00% 2025-04-14
Kimberly Clark 142.63 2.86 2.05% 13.79% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
McDonalds 316.02 6.29 2.03% 18.57% 2025-04-14
McCormick 77.62 1.80 2.37% 7.82% 2025-04-14
Metro 100.31 1.47 1.49% 41.56% 2025-04-14
Papa John's International 31.00 -0.87 -2.73% -49.92% 2025-04-14
Restaurant Brands International 87.37 -0.02 -0.02% -10.13% 2025-04-14
Royal Caribbean Cruises 191.92 -0.14 -0.07% 50.33% 2025-04-14
Starbucks 85.49 0.07 0.08% 0.32% 2025-04-14
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
Sysco 71.83 1.45 2.05% -5.06% 2025-04-14
Target 94.47 1.71 1.84% -42.74% 2025-04-14
Tyson Foods 61.56 1.09 1.80% 5.92% 2025-04-14
Texas Roadhouse 163.08 2.91 1.82% 9.66% 2025-04-14
Wendy's 13.22 0.43 3.36% -29.53% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14
Yum Brands 145.99 1.03 0.71% 6.03% 2025-04-14

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15