Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Sysco | Capitaux D'Emprunt
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Changement
Date
Brinker International
EAT:US
$ 1134.6M
23.7M
2020-12
Carnival
CCL:US
$ 22130M
3214M
2020-12
Cheesecake Factory
CAKE:US
$ 280M
96M
2020-12
Chefs Warehouse
CHEF:US
$ 398.08M
1.45M
2020-12
Chipotle Mexican Grill
CMG:US
$ 0M
0M
2020-12
Church Dwight
CHD:US
$ 1812.5M
0.6M
2020-12
Clorox
CLX:US
$ 2483M
298M
2020-12
Core Mark
CORE:US
$ 444.7M
143.2M
2020-09
Costco Wholesale
COST:US
$ 7529M
642M
2020-12
Darden Restaurants
DRI:US
$ 929.4M
387M
2020-12
Dunkin Brands
DNKN:US
$ 2992.33M
6.54M
2020-09
Hasbro
HAS:US
$ 4660.02M
117.79M
2020-12
Hormel Foods
HRL:US
$ 1043.05M
1.89M
2020-12
Jack Inbox
JACK:US
$ 1378.32M
1.4M
2020-12
Kimberly Clark
KMB:US
$ 7906M
26M
2020-12
Koninklijke Ahold Delhaize NV
AD:NA
12.38B
307M
2020-09
Mccormick
MKC:US
$ 3753.8M
16.3M
2020-12
McDonalds
MCD:US
$ 35196.8M
53.4M
2020-12
Red Robin Gourmet Burgers
RRGB:US
$ 219.04M
8.71M
2020-09
Restaurant Brands International
QSR:CN
$ 12712M
108M
2020-12
Royal Caribbean Cruises
RCL:US
$ 17957.96M
324.22M
2020-12
Starbucks
SBUX:US
$ 14673.5M
13.9M
2020-12
Sysco
SYY:US
$ 12463.28M
40.5M
2020-12
Texas Roadhouse
TXRH:US
$ 190M
0M
2020-12
Tyson Foods
TSN:US
$ 10791M
0M
2020-12
Wal-Mart
WMT:US
$ 45041M
558M
2020-12
Wendys
WEN:US
$ 2724.83M
3.22M
2020-09
Yum Brands
YUM:US
$ 10272M
375M
2020-12
Sysco Capitaux D'Emprunt - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,709.17
1,379
-2.93%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Actuel
Chg
%Chg
US
1.42
0.100
-0.10%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]