Telekomunikasi - Prix De L'Action

Prix Chg Journée An Date
Chunghwa Telecom 124.00 -0.50 -0.40% -1.20% 2024-04-30
China Unicom 5.95 0.03 0.51% -0.34% 2024-04-30
China Mobile 69.90 0.25 0.36% 3.94% 2024-04-30
Axiata 2.83 0.03 1.07% -5.67% 2024-04-30
Starhub 1.17 -0.02 -1.68% 17.00% 2024-04-30
CelcomDigi Bhd 4.15 -0.03 -0.72% -5.68% 2024-04-30
Pt Xl Axiata Tbk 2,470.00 30.00 1.23% 42.77% 2024-04-30
Gudang Garam Tbk 18,225.00 -875.00 -4.58% -33.85% 2024-04-30
Hartalega Holdings 2.80 0.02 0.72% 43.59% 2024-04-30
Hanjaya 855.00 10.00 1.18% -15.76% 2024-04-30
Maxis BHD 3.67 0.03 0.82% -17.16% 2024-04-30
Perusahaan Gas 1,470.00 150.00 11.36% 5.76% 2024-04-30
Rostelecom 96.76 -0.14 -0.14% 48.95% 2024-04-30
Telekom Malaysia Bhd 6.19 0.06 0.98% 24.80% 2024-04-30
Telekomunikasi 3,170.00 90.00 2.92% -24.34% 2024-04-30
Top Glove 0.88 -0.01 -1.12% -12.87% 2024-04-30
United Tractors 24,825.00 -50.00 -0.20% -7.71% 2024-04-30
Venture Corporation 14.52 0.07 0.48% -14.94% 2024-04-30
Singapore Telecom 2.38 0.03 1.28% -7.03% 2024-04-30

Prix Journée An Date
JCI 7234 78.41 1.10% 5.40% 2024-05-01