Indonésie - Bourse des Valeurs

Prix Journée An
Bank Central Asia 21000 450 2.18% 42.37%
Telekomunikasi 4200 0 0% 5.79%
Unilever Ind 49650 400 0.81% 23.35%
Astra International 8275 75 0.91% 5.41%
Bank Mandiri 7100 125 1.79% 30.27%
Gudang Garam Tbk 81750 4150 5.34% 29.81%
Bank Negara 7925 225 2.92% 51.67%
United Tractors 33200 -325 -0.96% 51.59%
Indofood Cbp 8750 125 1.44% -3.84%
Bank Rakyat Indo 3210 50 1.58% -72.08%
Indocement Tung 19500 -525 -2.62% 31.75%
Kalbe Farma Tbk Pt 1615 15 0.93% 9.12%
Indofood Sukses 7825 -150 -1.88% 0%
Semen Indonesia 9950 100 1.01% 19.16%
Adaro Energy Tbk Pt 1755 15 0.86% 15.84%
Bank Danamon Indo 5625 100 1.81% 64.47%
Elang Mahkota 8200 0 0% -8.37%
Charoen Pokphand 3010 -60 -1.95% -11.47%
Jasa Marga (persero) 6450 25 0.38% 50.35%
Perusahaan Gas 1775 -15 -0.83% -25.73%
Sarana Menara 3970 -20 -0.5% 7.29%
Bayan Resources 10950 0 0% 71.09%
Metropolitan Kentjan 35025 75 0.21% 40.66%
Tower Bersama 6475 150 2.37% 14.09%
Bumi Serpong Damai 1645 -20 -1.2% -9.61%
Pt Vale Ind 2990 -20 -0.66% -3.85%
Indosat Tbk Pt 5650 0 0% -9.6%
Matahari Department 10800 350 3.34% -29.98%
Pakuwon Jati 630 5 0.8% -8.02%
Pt Xl Axiata Tbk 3290 -60 -1.79% 38.23%
Bank Pan Indonesia 1235 0 0% 58.33%
Surya Citra Media 1995 -5 -0.25% -15.1%
AKR Corporindo 7075 -100 -1.39% 2.53%
Sumber Alfaria 680 0 0% 30.76%
Astra Agro Lestari 14500 -25 -0.17% -6.45%
Multi Bintang 14400 -25 -0.17% 21%
Media Nusan 1460 0 0% -19.78%
Waskita Karya 2210 60 2.79% -4.74%
Pt Bank Mega Terbuka 3000 -100 -3.22% 11.11%
Aneka Tambang 665 5 0.75% -26.11%
Summarecon Agung 905 -35 -3.72% -32.96%
Lippo Karawa 640 35 5.78% -20.49%
Bank Tabungan 2420 -30 -1.22% -14.18%
Pembangunan 2730 -20 -0.72% -29.08%
Wijaya Karya 1980 10 0.5% -16.1%
Adhi Karya 2230 40 1.82% 11.5%
Alam Sutera Reality 394 6 1.54% 2.6%
Adira Dinamika 7025 -25 -0.35% 15.16%
Bank Rakyat Indonesia 540 -5 -0.91% 30.75%
Asuransi Bina Dana 7000 350 5.26% 0%
Tiga Pilar Sejahtera 825 -5 -0.6% -58.43%
Asahimas Flat Glass 6600 -100 -1.49% 1.53%
Asuransi Multi Artha 376 0 0% 2.17%
Astra Graphia Tbk 1365 -25 -1.79% -27%
Mayora Indah 2100 50 2.43% 38.61%
Pacific Strategic 450 -4 -0.88% 25.69%
Polychem Indonesia 218 14 6.86% 57.97%
Akasha Wira 980 -20 -2% -17.29%
Ratu Prabu Energi 50 0 0% 0%
Majapahit Securities 302 -2 -0.65% 141.6%
Asuransi Jasa Tania 605 -70 -10.37% 175%
Alakasa 360 10 2.85% 34.32%
Mahaka Media Tbk Pt 51 1 2% 2%
Asuransi Harta 166 -19 -10.27% -12.16%
Asiaplast Industries 79 -2 -2.46% -28.18%
Arthavest 254 8 3.25% -15.33%
Asuransi Bintang 298 4 1.36% -12.35%
Apexindo Pratama 1780 0 0% -24.89%

Prix Journée An
JCI 6051 13.82 0.22% 17.05%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indonésie - Bourse des Valeurs.