Indonésie - Bourse des Valeurs

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website
width
height
 Preview


Prix Journée An
JCI 5829 11.15 0.19% 19.6%
Prix Journée An
Apexindo Pratama 1780 0 0% -45.73%
Telekomunikasi 4520 0 0% 17.09%
Bank Central Asia 18150 -50 -0.27% 40.15%
Unilever Ind 48800 -200 -0.4% 12.44%
Astra International 8925 25 0.28% 28.41%
Bank Rakyat Indo 15250 -50 -0.32% 46.28%
Bank Mandiri 12750 50 0.39% 40.49%
Gudang Garam Tbk 78300 -100 -0.12% 19.63%
Bank Negara 6600 -25 -0.37% 34.96%
Kalbe Farma Tbk Pt 1625 0 0% 16.07%
Indofood Sukses 8600 100 1.17% 22.85%
United Tractors 27450 250 0.91% 95.72%
Indocement Tung 18450 -250 -1.33% 14.59%
Perusahaan Gas 2250 -40 -1.74% -5.46%
Charoen Pokphand 3180 100 3.24% -17.4%
Semen Indonesia 10000 -200 -1.96% 11.42%
Indofood Cbp 8800 0 0% 2.62%
Matahari Department 14175 -75 -0.52% -27.77%
Elang Mahkota 11500 600 5.5% 21.05%
Adaro Energy Tbk Pt 1575 -20 -1.25% 85.29%
Bumi Serpong Damai 1830 25 1.38% -9.4%
Sarana Menara 3790 -10 -0.26% -8.67%
Bank Danamon Indo 5125 -25 -0.48% 44.77%
Surya Citra Media 2590 -10 -0.38% -22.45%
Indosat Tbk Pt 6500 25 0.38% 0%
Pakuwon Jati 615 5 0.81% 5.12%
Jasa Marga (persero) 5350 -75 -1.38% 2.63%
Tower Bersama 6800 150 2.25% 1.49%
Pt Vale Ind 1850 -35 -1.85% 4.81%
Waskita Karya 2320 0 0% -6.82%
Multi Bintang 12000 -100 -0.82% 9.58%
Summarecon Agung 1290 0 0% -25.86%
AKR Corporindo 6375 0 0% 3.23%
Bayan Resources 7000 200 2.94% -13.95%
Astra Agro Lestari 14700 0 0% 1.37%
Metropolitan Kentjan 26000 25 0.09% 38.66%
Pt Xl Axiata Tbk 3410 50 1.48% -10.96%
Lippo Karawa 660 0 0% -37.14%
Pt Bank Mega Terbuka 3000 0 0% -10.44%
Aneka Tambang 695 0 0% -4.79%
Pembangunan 3140 -50 -1.56% -13.51%
Bank Pan Indonesia 975 15 1.56% 31.75%
Sumber Alfaria 570 0 0% -5%
Wijaya Karya 2210 -30 -1.33% -16.55%
Media Nusan 1840 -55 -2.9% -16.36%
Bank Tabungan 2480 0 0% -2.74%
Alam Sutera Reality 316 0 0% -34.43%
Adhi Karya 2130 -10 -0.46% -21.69%
Tiga Pilar Sejahtera 1665 -20 -1.18% 14.43%
Adira Dinamika 6350 75 1.19% 53.01%
Asuransi Bina Dana 6800 100 1.49% -5.55%
Bank Rakyat Indonesia 730 -5 -0.68% 384.42%
Asahimas Flat Glass 6050 0 0% -10.37%
Astra Graphia Tbk 1710 0 0% -16.58%
Asuransi Multi Artha 438 28 6.82% 8.41%
Mayora Indah 2210 -30 -1.33% 44.63%
Akasha Wira 1075 15 1.41% -14.68%
Pacific Strategic 426 14 3.39% 78.2%
Polychem Indonesia 218 -2 -0.9% 78.68%
Ratu Prabu Energi 50 0 0% -72.37%
Asuransi Harta 180 -4 -2.17% -5.75%
Alakasa 131 -32 -19.63% -18.12%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 114 0 0% 65.21%
Arthavest 324 20 6.57% 25.58%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 1130 30 2.72% 443.26%
Asuransi Bintang 372 -16 -4.12% 48.8%



Indonésie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 13328.00 13328.00 16650.00 888.11 [+]
Bourse des Valeurs 5829.71 5818.55 5829.71 61.56 Points [+]
Obligation d'Etat 10 ans 6.81 6.81 20.76 4.99 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indonésie - Bourse des Valeurs.