Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Prix Journée An
Bank Central Asia 29,575.00 200.00 0.68% 38.36%
Hanjaya 3,190.00 -10.00 -0.31% -11.88%
Bank Rakyat Indo 4,300.00 -10.00 -0.23% 52.48%
Unilever Ind 45,025.00 350.00 0.78% 1.07%
Telekomunikasi 4,010.00 30.00 0.75% 8.67%
Bank Mandiri 7,975.00 0 0% 20.38%
Astra International 7,275.00 -75.00 -1.02% 8.58%
Gudang Garam Tbk 76,275.00 -975.00 -1.26% 8.38%
Bank Negara 8,925.00 50.00 0.56% 24.83%
United Tractors 27,775.00 325.00 1.18% -14.60%
Indofood Cbp 9,975.00 25.00 0.25% 13.35%
Indocement Tung 20,125.00 125.00 0.63% 40.73%
Charoen Pokphand 4,440.00 20.00 0.45% 19.35%
Bank Danamon Indo 4,680.00 -30.00 -0.64% -25.71%
Bayan Resources 19,875.00 1,300.00 7.00% 41.96%
Kalbe Farma 1,470.00 5.00 0.34% 16.21%
Mayora Indah 2,470.00 0 0% -16.55%
Adaro Energy 1,330.00 85.00 6.83% -24.22%
Semen Indonesia 11,425.00 125.00 1.11% 50.33%
Indofood Sukses 7,000.00 -50.00 -0.71% 5.66%
Perusahaan Gas 2,020.00 -10.00 -0.49% 3.86%
Bukit Asam (Persero) 3,060.00 180.00 6.25% -25.37%
Pt Vale Ind 3,080.00 160.00 5.48% -22.81%
Sumber Alfaria 900.00 0 0% 26.76%
Multi Bintang 20,200.00 25.00 0.12% 22.24%
Bank Mayapada Internasional 6,700.00 -300.00 -4.29% 64.22%
Jasa Marga (persero) 5,775.00 -75.00 -1.28% 37.83%
Pt Xl Axiata Tbk 2,860.00 0 0% 14.40%
Sinar Mas Multiartha 10,000.00 100.00 1.01% 3.09%
Elang Mahkota 7,775.00 -25.00 -0.32% -13.13%

Prix Journée An
JCI 6320 31.98 0.51% 8.49%


Indonésie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 14120.00 14135.00 16650.00 1977.00 [+]
Bourse des Valeurs 6320.45 6288.47 6689.29 61.56 Points [+]
Obligation d'Etat 10 ans 7.45 7.49 20.76 4.99 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indonésie - Bourse des Valeurs.