Ok
width
height
Indonesia Stock Market (JCI)


Prix Journée An
Bank Central Asia 7,375.00 0 0% -76.68%
Bank Rakyat Indo 4,400.00 70.00 1.62% 8.91%
Telekomunikasi 4,140.00 30.00 0.73% 26.99%
Bank Mandiri 7,925.00 50.00 0.63% 37.83%
Astra International 7,025.00 75.00 1.08% 37.75%
Unilever Ind 4,890.00 10.00 0.20% -14.59%
Bank Negara 8,975.00 125.00 1.41% 69.34%
Bayan Resources 53,275.00 1,000.00 1.91% 245.94%
Hanjaya 1,060.00 15.00 1.44% -15.87%
Elang Mahkota 1,910.00 15.00 0.79% -13.96%
United Tractors 29,750.00 100.00 0.34% 40.33%
Adaro Energy 3,170.00 20.00 0.63% 173.28%
Indofood Cbp 8,025.00 50.00 0.63% -2.13%
Charoen Pokphand 4,980.00 20.00 0.40% -20.00%
Pt Vale Ind 7,875.00 150.00 1.94% 75.00%
Sinar Mas Multiartha 11,400.00 -600.00 -5.00% -4.80%
Kalbe Farma 1,640.00 10.00 0.61% 13.10%
Sumber Alfaria 1,700.00 -40.00 -2.30% 87.85%
Gudang Garam Tbk 30,650.00 50.00 0.16% -7.12%
Indofood Sukses 6,350.00 -50.00 -0.78% 1.20%
Bukit Asam (Persero) 4,110.00 10.00 0.24% 93.87%
Perusahaan Gas 1,595.00 40.00 2.57% 51.18%
Semen Indonesia 6,500.00 0 0% -29.54%
Mayora Indah 1,675.00 0 0% -33.27%
Indocement Tung 10,150.00 75.00 0.74% -13.25%
Pt Xl Axiata Tbk 2,630.00 30.00 1.15% 17.94%
Jasa Marga (persero) 3,750.00 70.00 1.90% -1.83%
Bank Danamon Indo 2,350.00 -10.00 -0.42% -0.84%
Multi Bintang 9,750.00 -50.00 -0.51% 12.07%
Bank Mayapada Internasional 550.00 0 0% -69.10%
Prix Journée An
JCI 6914 73.37 1.07% 18.88%


Indonésie - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indonésie - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
6914.14 6840.78 7355.30 223.25 1990 - 2022 Points Quotidien