Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Prix Journée An
Bank Central Asia 28,125.00 650.00 2.37% 21.75%
Hanjaya 3,630.00 -100.00 -2.68% -12.74%
Bank Rakyat Indo 4,460.00 120.00 2.77% 22.87%
Unilever Ind 49,400.00 0 0% -5.18%
Telekomunikasi 3,860.00 -10.00 -0.26% 2.12%
Bank Mandiri 7,800.00 175.00 2.30% -3.11%
Astra International 7,850.00 100.00 1.29% 1.95%
Gudang Garam Tbk 79,100.00 -3,325.00 -4.03% 2.76%
Bank Negara 9,850.00 150.00 1.55% 11.93%
United Tractors 26,075.00 -350.00 -1.32% -28.02%
Indofood Cbp 9,100.00 25.00 0.28% 8.98%
Indocement Tung 21,850.00 350.00 1.63% 16.07%
Charoen Pokphand 6,025.00 -150.00 -2.43% 59.81%
Bank Danamon Indo 8,600.00 -825.00 -8.75% 26.47%
Bayan Resources 19,300.00 300.00 1.58% 77.06%
Kalbe Farma 1,495.00 0 0% -4.17%
Mayora Indah 2,540.00 -10.00 -0.39% -9.29%
Adaro Energy 1,295.00 -10.00 -0.77% -40.60%
Semen Indonesia 13,725.00 400.00 3.00% 37.25%
Indofood Sukses 6,275.00 -175.00 -2.71% -12.24%
Perusahaan Gas 2,360.00 0 0% 7.76%
Elang Mahkota 8,300.00 -300.00 -3.49% -7.52%
Bukit Asam (Persero) 3,950.00 -30.00 -0.75% 20.43%
Pt Vale Ind 3,180.00 -100.00 -3.05% -16.32%
Sumber Alfaria 905.00 -15.00 -1.63% 56.03%
Multi Bintang 20,000.00 0 0% 17.65%
Jasa Marga (persero) 6,050.00 -50.00 -0.82% 33.55%
Pt Xl Axiata Tbk 2,850.00 90.00 3.26% 14.00%
Bank Mayapada Internasional 8,100.00 -50.00 -0.61% 100.50%

Prix Journée An
JCI 6507 25.68 0.40% 2.38%


Indonésie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 14040.00 14080.00 16650.00 1977.00 [+]
Bourse des Valeurs 6507.22 6481.54 6689.29 61.56 Points [+]
Obligation d'Etat 10 ans 7.58 7.63 20.76 4.99 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indonésie - Bourse des Valeurs.