LendingTree

Graphique
Quotes

Ok

width

height

LendingTree - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aug 2020.

	Actuel	Chg	%Chg
EURUSD	1.18232	0.0029	0.24%
GBPUSD	1.30802	0.0034	0.26%
AUDUSD	0.71656	0.0001	0.01%
NZDUSD	0.65609	0.0017	-0.25%
USDJPY	106.90	0.0590	0.06%
USDCNY	6.94539	0.0120	0.17%
USDCHF	0.90990	0.0019	-0.20%
USDCAD	1.32116	0.0032	-0.24%
USDMXN	22.2924	0.0619	-0.28%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3690	0.0643	-1.18%
USDRUB	73.1142	0.5891	-0.80%
DXY	93.178	0.2648	-0.28%
BTCUSD	11,481.12	84	-0.73%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,927	49	-0.17%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,240	82	0.74%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,190	90	-1.43%
DAX	12,998	60	-0.46%
CAC 40	5,044	30	-0.59%
FTSE MIB	20,290	147	-0.72%
IBEX 35	7,256	34	-0.47%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,072	18	0.58%
TSX	16,570	5	-0.03%
[+]

	Actuel	Chg	%Chg
Apple	461.24	9.26	2.05%
Tesla	1,630.50	75.74	4.87%
Microsoft	210.62	1.43	0.68%
Amazon	3,204.50	42.26	1.34%
Alphabet	1,533.61	18.94	1.25%
Facebook	263.13	3.24	1.25%
Alibaba	254.60	7.56	3.06%
Visa	198.94	0.23	0.12%
JPMorgan Chase	101.94	1.00	-0.97%
Intel	48.85	0.34	-0.69%
Johnson & Johnson	148.31	1.35	-0.90%
Procter & Gamble	135.52	0.07	0.05%
Exxon Mobil	43.38	0.71	-1.61%
3M	166.50	2.24	1.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.3400	0.33	-0.77%
Brent	45.0900	0.34	-0.75%
Natural gas	2.1560	0.00	-0.05%
Gasoline	1.2302	0.01	-0.87%
Heating oil	1.2405	0.01	-0.98%
Gold	1,946.50	25.13	1.31%
Silver	26.644	1.09	4.27%
Copper	2.7970	0.08	-2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	907.5000	16.75	1.88%
Wheat	498.0000	7.50	1.53%
Live Cattle	106.8000	0.58	0.54%
Lumber	714.40	8.40	1.19%
Orange Juice	119.75	4.30	3.72%
[+]

	Actuel	Chg	%Chg
US	0.68	0.013	0.02%
UK	0.25	0.013	0.02%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.01%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]