LendingTree - Prix De L'Action



Prix Chg Journée An Date
Angie's List 11.39 -0.51 -4.25% -47.78% 2025-04-30
American Express 263.82 -3.51 -1.31% 12.71% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Capital One Financial 178.37 -4.93 -2.69% 24.20% 2025-04-30
CoStar 75.95 -6.51 -7.89% -15.94% 2025-04-30
Discover Financial Services 180.58 -5.00 -2.69% 45.96% 2025-04-30
eBay 67.35 0.10 0.14% 30.67% 2025-04-30
Euronet Worldwide 98.80 -2.13 -2.11% -5.34% 2025-04-30
EPAM Systems 155.50 -4.40 -2.75% -33.83% 2025-04-30
EQB 95.02 -0.46 -0.48% 12.03% 2025-04-30
Expedia 154.93 -5.24 -3.27% 15.06% 2025-04-30
Fidelity National Information Services 78.11 -0.52 -0.66% 15.06% 2025-04-30
Global Payments 75.88 -0.85 -1.11% -38.11% 2025-04-30
Lyft 12.20 -0.34 -2.71% -23.08% 2025-04-30
MercadoLibre 2,294.69 19.82 0.87% 57.40% 2025-04-30
Match 29.45 -0.32 -1.07% -4.55% 2025-04-30
Onity Group 35.53 1.19 3.47% 52.23% 2025-04-29
OFX 1.13 0 0% -29.81% 2025-04-30
OneMain Holdings 46.70 -1.93 -3.97% -10.38% 2025-04-30
PayPal 64.73 -1.63 -2.46% -4.77% 2025-04-30
Snap 7.73 -1.36 -14.96% -48.64% 2025-04-30
Block 57.66 -1.91 -3.20% -13.74% 2025-04-30
Shutterstock 16.03 -0.77 -4.58% -62.47% 2025-04-30
TripAdvisor 12.28 -0.44 -3.42% -53.36% 2025-04-30
Uber 79.85 0.37 0.47% 20.69% 2025-04-30
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Western Union 9.89 -0.24 -2.37% -24.40% 2025-04-30
Zillow 65.91 -1.29 -1.92% 57.34% 2025-04-30

Prix Journée An Date
USND 17259 -202.41 -1.16% 10.60% 2025-04-30
US2000 1954 -22.31 -1.13% -1.33% 2025-04-30
US400 2830 -26.20 -0.92% -1.20% 2025-04-30