LendingTree - Prix De L'Action



Prix Chg Journée An Date
Angie's List 1.66 0.06 3.75% -38.29% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
EQB 98.57 -0.31 -0.31% 17.21% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
MercadoLibre 2,009.77 -34.00 -1.66% 32.88% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Onity Group 30.72 -0.02 -0.07% 23.08% 2025-03-07
OFX 1.30 0.07 5.69% -15.58% 2025-03-10
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Shutterstock 20.18 0.17 0.85% -59.97% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07
Zillow 75.56 1.49 2.01% 30.55% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07