LendingTree - Prix De L'Action

Prix Journée An Date
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 2024-04-19
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
CSGP CoStar 84.23 0.06 0.07% 22.05% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 2024-04-19
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 2024-04-19
EQB EQB 86.04 1.31 1.55% 42.19% 2024-04-19
EXPE Expedia 129.00 0.78 0.61% 35.32% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
MELI MercadoLibre 1,356.38 -14.22 -1.04% 4.84% 2024-04-19
MTCH Match 32.21 -0.01 -0.03% -6.98% 2024-04-19
OCN Ocwen Financial 23.20 -2.02 -8.01% -23.61% 2024-04-19
OFX OFX 1.48 -0.03 -1.99% 3.50% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SNAP Snap 11.12 -0.07 -0.58% 9.66% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19
WIX WIX 121.41 -14.68 -10.79% 35.78% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19

Prix Journée An Date
CCMP USND 15282 -314.04 -2.01% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19