Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Verisk Analytics | Créances Commerciales
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
Changement
Date
2U
TWOU:US
$ 46.66M
49.09M
2020-12
Alliance Data Systems
ADS:US
$ 14776.4M
881.7M
2020-12
Aramark
ARMK:US
$ 1511.08M
79.87M
2020-12
Automatic Data Processing
ADP:US
$ 2509.8M
20.7M
2020-12
Bazaarvoice
BV:US
$ 420.8M
7M
2020-12
Bright Horizons Family Solutions
BFAM:US
$ 176.62M
26.52M
2020-12
Calgon Carbon
CCC:US
751.45M
512.81M
2020-12
Cintas
CTAS:US
$ 967.07M
23.15M
2020-12
Corelogic
CLGX:US
$ 279.49M
10.71M
2020-09
Costar
CSGP:US
$ 103.95M
1.06M
2020-12
Equifax
EFX:US
$ 630.6M
24.7M
2020-12
Factset Research Systems
FDS:US
$ 156.22M
1.21M
2020-12
Fair Isaac
FICO:US
$ 310.63M
23.55M
2020-12
Fidelity National Information Services
FIS:US
$ 4433M
12M
2020-12
Fiserv
FISV:US
$ 2482M
159M
2020-12
Fleetcor Technologies
FLT:US
$ 2066.78M
173.92M
2020-12
Global Payments
GPN:US
$ 2025.02M
425.8M
2020-12
Grand Canyon Education
LOPE:US
$ 68.49M
29.55M
2020-12
IHS Markit Ltd
INFO:US
891.7M
32M
2020-12
Korn Fferry International
KFY:US
$ 546.79M
7.71M
2020-12
Manpowergroup
MAN:US
$ 4912.4M
376.7M
2020-12
Msci
MSCI:US
$ 558.57M
128.76M
2020-12
Paychex
PAYX:US
$ 991.8M
135.9M
2020-12
Robert Half International
RHI:US
$ 714.16M
23.9M
2020-12
S&P Global Inc
SPGI:US
$ 1.59B
166M
2020-12
Ss And C Technologies
SSNC:US
$ 1895.8M
446.9M
2020-12
Thomson Reuters
TRI:CN
$ 1151M
106M
2020-12
Trinet
TNET:US
$ 264M
117M
2020-12
Trueblue
TBI:US
278.34M
17.16M
2020-12
Verisk Analytics
VRSK:US
$ 457.8M
1.6M
2020-12
Verisk Analytics Créances Commerciales - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20502
0.0023
-0.19%
GBPUSD
1.39455
0.0022
0.15%
AUDUSD
0.77726
0.0065
0.85%
NZDUSD
0.72671
0.0034
0.47%
USDJPY
106.64
0.0930
0.09%
USDCNY
6.46971
0.0102
-0.16%
USDCHF
0.91381
0.0052
0.58%
USDCAD
1.26667
0.0076
-0.60%
USDMXN
20.6168
0.2366
-1.13%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5745
0.0241
-0.43%
USDRUB
74.1299
0.4692
-0.63%
DXY
90.999
0.1197
0.13%
BTCUSD
49,058.93
2,949
6.40%
[+]
Actuel
Chg
%Chg
Dow Jones
31,603
671
2.17%
S&P 500
3,894.86
84
2.20%
NASDAQ 100
13,187
277
2.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,583
99
1.53%
DAX
14,002
215
1.56%
CAC 40
5,798
95
1.66%
FTSE MIB
23,231
388
1.70%
IBEX 35
8,383
158
1.93%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,351
291
1.61%
[+]
Actuel
Chg
%Chg
Apple
125.95
4.70
3.88%
Tesla
712.10
36.80
5.45%
Microsoft
236.50
4.14
1.78%
Amazon
3,114.13
23.07
0.75%
Facebook
260.32
2.75
1.07%
Alibaba
239.72
1.96
0.82%
Visa
217.28
4.95
2.33%
JPMorgan Chase
149.79
2.62
1.78%
Intel
62.88
2.11
3.47%
Johnson & Johnson
159.92
1.46
0.92%
Procter & Gamble
124.65
1.12
0.91%
Exxon Mobil
57.41
3.05
5.61%
3M
176.67
1.61
0.92%
Goldman Sachs
328.46
8.98
2.81%
[+]
Actuel
Chg
%Chg
Crude Oil
61.6800
0.18
0.29%
Brent
64.8000
0.38
0.59%
Natural gas
2.7670
0.00
-0.14%
Gasoline
1.9596
0.01
0.47%
Heating oil
1.8421
0.00
-0.05%
Gold
1,735.83
2.34
0.13%
Silver
26.822
0.20
0.76%
Copper
4.1140
0.02
0.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.2500
8.50
0.61%
Wheat
645.0000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Actuel
Chg
%Chg
US
1.44
0.018
-0.02%
UK
0.75
0.070
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]