Verisk Analytics - Prix De L'Action

Prix De L'Action
295.09
Variation Quotidienne
0.05 0.02%
Mensuellement
1.39%
Annuel
32.82%
Q2 Prévisions
284.75


Prix Chg Journée An Date
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Aramark 32.63 -0.05 -0.15% 4.58% 2025-04-15
On Assignment 58.94 -1.31 -2.17% -37.84% 2025-04-15
Bright Horizons Family Solutions 118.16 -0.05 -0.04% 12.72% 2025-04-15
Clean Harbors 205.98 3.56 1.76% 6.09% 2025-04-15
CoStar 80.50 1.06 1.33% -7.99% 2025-04-15
Cintas 208.11 -1.52 -0.72% 25.26% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
FactSet Research Systems 437.05 3.63 0.84% 2.33% 2025-04-15
Fair Isaac 1,918.70 -13.62 -0.70% 66.65% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
H&R Block 61.43 0.68 1.12% 30.40% 2025-04-15
Iron Mountain 83.25 -1.13 -1.34% 11.42% 2025-04-15
Gartner 403.62 -4.55 -1.11% -13.18% 2025-04-15
Korn Ferry International 62.32 -2.13 -3.30% 3.06% 2025-04-15
Grand Canyon Education 177.74 3.63 2.08% 35.93% 2025-04-15
ManpowerGroup 50.34 -1.38 -2.67% -28.05% 2025-04-15
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
Robert Half International 48.32 -1.72 -3.44% -31.44% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
TriNet 78.75 -0.97 -1.22% -37.90% 2025-04-15
Thomson Reuters 253.75 9.16 3.75% 20.58% 2025-04-15
Verisk Analytics 295.09 0.05 0.02% 32.82% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US500 5353 -9.34 -0.17% 6.59% 2025-04-16
US100 18554 34.21 0.18% 6.06% 2025-04-16