Verisk Analytics - Prix De L'Action


Prix Chg Journée An Date
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Aramark 40.10 0.44 1.11% 28.73% 2025-05-28
On Assignment 52.69 -2.60 -4.70% -43.44% 2025-05-28
Bright Horizons Family Solutions 128.99 -2.51 -1.91% 24.72% 2025-05-28
Clean Harbors 226.81 -2.33 -1.02% 7.19% 2025-05-28
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Fair Isaac 1,617.95 117.38 7.82% 16.62% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
H&R Block 56.20 -1.06 -1.85% 12.54% 2025-05-28
Iron Mountain 97.18 -0.17 -0.17% 23.80% 2025-05-28
Gartner 434.98 -9.28 -2.09% 1.62% 2025-05-28
Korn Ferry International 67.86 -0.82 -1.19% 3.73% 2025-05-28
Grand Canyon Education 195.56 -1.28 -0.65% 38.16% 2025-05-28
ManpowerGroup 41.90 -0.91 -2.13% -42.05% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Robert Half International 45.87 -0.56 -1.21% -29.00% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
TriNet 81.27 -1.17 -1.42% -22.94% 2025-05-28
Thomson Reuters 271.95 2.69 1.00% 17.30% 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5988 -32.99 -0.56% 14.38% 2025-05-29
US100 21773 -96.82 -0.45% 17.44% 2025-05-29