Verisk Analytics - Prix De L'Action

Graphique
Quotes

VRSK

187.82

Variation Quotidienne:

2.51 1.35%

Annuel:

22.49%

Ok

width

height

		Prix			Journée	An	Date
FICO	Fair Isaac	435.19		10.18	2.39%	44.54%	2020-10-01
VRSK	Verisk Analytics	187.82		2.51	1.35%	22.49%	2020-10-01

		Prix			Journée	An	Date
CCMP	NASDAQ	11265		98.02	0.88%	44.70%	2020-10-01
NDX	NASDAQ 100	11573		155.94	1.37%	53.27%	2020-10-01
SPX	S&P 500	3386		23.00	0.68%	17.26%	2020-10-01

VRSK:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.17522	0.0028	0.23%
GBPUSD	1.28988	0.0020	-0.15%
AUDUSD	0.71902	0.0023	0.33%
NZDUSD	0.66507	0.0031	0.46%
USDJPY	105.55	0.1180	0.11%
USDCNY	6.74391	0.0406	-0.60%
USDCHF	0.91774	0.0032	-0.34%
USDCAD	1.32962	0.0014	-0.11%
USDMXN	21.9828	0.0953	-0.43%
USDINR	73.1825	0.3775	-0.51%
USDBRL	5.6426	0.0314	0.56%
USDRUB	77.4904	0.1260	-0.16%
DXY	93.686	0.2000	-0.21%
BTCUSD	10,890.47	112	1.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,892	110	0.40%
S&P 500	3,386	23	0.68%
NASDAQ 100	11,573	156	1.37%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,875	9	0.15%
DAX	12,721	40	-0.31%
CAC 40	4,820	17	0.35%
FTSE MIB	19,030	15	0.08%
IBEX 35	6,727	11	0.16%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,889	17	-0.58%
TSX	16,170	48	0.30%
[+]

	Actuel	Chg	%Chg
Apple	116.80	0.99	0.85%
Tesla	439.80	10.87	2.53%
Microsoft	212.93	2.60	1.24%
Amazon	3,202.53	53.80	1.71%
Alphabet	1,491.65	27.41	1.87%
Facebook	267.07	5.20	1.99%
Alibaba	291.20	21.81	8.10%
Visa	204.80	4.85	2.43%
JPMorgan Chase	96.90	0.63	0.65%
Intel	52.39	0.61	1.18%
Johnson & Johnson	148.27	0.61	-0.41%
Procter & Gamble	139.70	0.73	0.53%
Exxon Mobil	33.22	1.20	-3.49%
3M	159.81	0.32	-0.20%
[+]

	Actuel	Chg	%Chg
Crude Oil	37.7900	2.43	-6.04%
Brent	40.0900	0.86	-2.10%
Natural gas	2.4470	0.11	-4.23%
Gasoline	1.1275	0.08	-6.53%
Heating oil	1.0941	0.05	-4.77%
Gold	1,911.40	25.96	1.38%
Silver	24.041	0.83	3.58%
Copper	2.8805	0.14	-4.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.2500	5.25	0.51%
Wheat	574.2500	3.75	-0.65%
Coffee	106.65	4.30	-3.88%
Orange Juice	113.10	0.60	-0.53%
Lumber	613.00	0.80	0.13%
[+]

	Actuel	Chg	%Chg
US	0.69	0.014	0.01%
UK	0.24	0.012	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	0.02%
India	6.00	0.019	-0.02%
[+]