Verisk Analytics - Prix De L'Action


Prix Chg Journée An Date
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Iron Mountain 99.93 -2.64 -2.57% 10.04% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
Grand Canyon Education 189.29 0.29 0.15% 34.12% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6220 -6.95 -0.11% 12.33% 2025-07-02
US100 22577 -200.87 -0.89% 11.84% 2025-07-02