VRSK

190.02

Variation Quotidienne:

-1.99%

Annuel:

18.35%

Prix Journée An
ADP 161.12 -0.79 -0.49% -8.90%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Aramark 35.30 -1.25 -3.42% -24.27%
On Assignment 85.84 -5.04 -5.55% 21.59%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
CoreLogic 52.93 -21.39 -28.78% 16.64%
Clean Harbors 80.00 -1.69 -2.07% -4.94%
CoStar 853.72 -14.56 -1.68% 30.95%
Cintas 311.01 -15.06 -4.62% 8.55%
Equifax 177.00 -0.63 -0.35% 17.20%
FactSet Research Systems 258.01 -60.19 -18.92% -6.65%
Fair Isaac 460.00 -23.30 -4.82% 12.79%
Fidelity National Information Services 127.25 -2.48 -1.91% -13.49%
Fiserv 107.30 -0.90 -0.83% -11.09%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Green Dot 52.32 -1.70 -3.15% 98.18%
Global Payments 191.38 -2.62 -1.35% -3.65%
Houghton Mifflin Harcourt 3.97 -0.06 -1.49% -37.77%
H&R Block 16.03 -0.01 -0.06% -35.80%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 29.87 -0.02 -0.07% -4.81%
Gartner 155.80 -4.61 -2.87% -3.18%
Korn Ferry International 35.00 -12.19 -25.83% -18.59%
Grand Canyon Education 89.83 0.04 0.04% -6.59%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 264.74 9.36 3.51% 2.76%
Msci 389.69 -25.61 -6.17% 39.64%
Nielsen 21.48 -0.65 -2.94% -1.33%
Paychex 86.80 -1.57 -1.78% -1.33%
Robert Half International 63.79 -1.56 -2.39% 0.49%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Stericycle 40.00 2.94 4.32% -37.39%
SS&C Technologies 66.13 -0.26 -0.39% 4.55%
Trueblue 19.26 -0.48 -2.43% -19.01%
TriNet 80.37 -2.88 -3.46% 38.45%
Thomson Reuters 102.16 -0.01 -0.01% -0.38%
2U 42.50 -0.15 -0.35% 86.08%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
WEX 175.00 -25.90 -12.89% -22.53%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12816 12.90 0.10% 39.86%
S&P 500 3774 6.30 0.17% 13.67%