Verisk Analytics - Prix De L'Action

Prix De L'Action
300.80
Variation Quotidienne
5.44 1.84%
Mensuellement
2.35%
Annuel
27.17%
Q1 Prévisions
299.15


Prix Chg Journée An Date
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
On Assignment 71.29 2.81 4.10% -30.97% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
Clean Harbors 197.07 -0.46 -0.23% 4.75% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
H&R Block 55.51 2.41 4.54% 15.19% 2025-03-07
Iron Mountain 84.22 1.44 1.74% 3.50% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
Korn Ferry International 65.78 0.56 0.86% 0.27% 2025-03-07
Grand Canyon Education 170.53 -2.66 -1.54% 28.41% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
TriNet 75.62 1.01 1.35% -40.01% 2025-03-07
Thomson Reuters 255.30 4.83 1.93% 20.68% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US500 5746 31.68 0.55% 12.26% 2025-03-10
US100 20099 148.74 0.74% 11.96% 2025-03-10