Verisk Analytics - Prix De L'Action


Prix Chg Journée An Date
ADP 303.72 -2.09 -0.68% 17.26% 2025-08-11
Bread Financial Holdings 58.36 0.14 0.24% 16.88% 2025-08-11
Aramark 39.11 -0.51 -1.29% 11.65% 2025-08-11
On Assignment 48.95 -0.49 -0.99% -43.76% 2025-08-11
Bright Horizons Family Solutions 117.39 -1.81 -1.52% -11.02% 2025-08-11
Clean Harbors 238.03 0.78 0.33% 3.07% 2025-08-11
CoStar 92.93 -1.57 -1.66% 29.15% 2025-08-11
Cintas 226.27 2.87 1.28% 19.82% 2025-08-08
Equifax 238.60 -1.21 -0.50% -14.33% 2025-08-11
FactSet Research Systems 378.96 -3.47 -0.91% -4.63% 2025-08-11
Fair Isaac 1,315.52 -5.36 -0.41% -25.13% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.22 -1.02 -0.77% -17.93% 2025-08-11
Corpay 303.77 2.07 0.69% 9.17% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
H&R Block 54.45 -0.90 -1.63% -3.18% 2025-08-11
Iron Mountain 90.24 0.08 0.09% -16.90% 2025-08-11
Gartner 229.72 0.72 0.31% -52.22% 2025-08-11
Korn Ferry International 70.59 -0.45 -0.63% 4.62% 2025-08-11
Grand Canyon Education 198.23 3.55 1.82% 38.15% 2025-08-08
ManpowerGroup 39.76 -0.72 -1.78% -42.62% 2025-08-11
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
Msci 549.39 2.71 0.50% 3.03% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Robert Half International 33.68 -0.52 -1.52% -43.14% 2025-08-11
S&P Global 555.88 -0.99 -0.18% 14.72% 2025-08-11
SS&C Technologies 85.53 -1.27 -1.46% 21.27% 2025-08-11
TriNet 62.83 -0.74 -1.16% -32.12% 2025-08-11
Thomson Reuters 241.00 -6.39 -2.58% 9.14% 2025-08-11
Verisk Analytics 267.48 2.44 0.92% 1.30% 2025-08-11
WEX 167.11 -1.15 -0.68% -3.35% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US500 6386 -15.99 -0.25% 17.51% 2025-08-12
US100 23587 -84.64 -0.36% 24.10% 2025-08-12