Prix De L'Action
198.76
Variation Quotidienne
-0.14%
Annuel
6.01%

Prix Journée An
ADP 249.80 1.19 0.48% 15.51%
Bread Financial Holdings Inc 38.08 -0.82 -2.11% -59.12%
Aramark 36.16 0.87 2.47% 5.67%
On Assignment 102.70 -0.37 -0.36% -1.71%
Bright Horizons Family Solutions 76.42 -3.55 -4.44% -47.29%
Clean Harbors 109.69 -2.05 -1.83% 7.88%
CoStar 72.89 0.02 0.03% -14.30%
Cintas 424.73 -0.88 -0.21% 8.67%
Equifax 212.31 -0.79 -0.37% -18.08%
FactSet Research Systems 423.75 0.20 0.05% 17.06%
Fair Isaac 490.58 0.74 0.15% 6.76%
Fidelity National Information Services 98.01 -0.07 -0.07% -26.03%
Fiserv 105.90 0.91 0.87% -5.29%
Fleetcor Technologies 225.12 -2.26 -0.99% -14.60%
Green Dot 23.47 -0.93 -3.81% -49.44%
Global Payments 130.38 1.05 0.81% -23.19%
H&R Block 39.44 -0.77 -1.91% 56.76%
Iron Mountain 53.31 -0.68 -1.26% 15.97%
Gartner 293.73 -1.99 -0.67% 0.74%
Korn Ferry International 64.23 -0.33 -0.51% -4.99%
Grand Canyon Education 82.94 -0.12 -0.14% -7.25%
ManpowerGroup 77.42 -0.16 -0.21% -35.29%
Moody's 310.52 -2.33 -0.74% -18.36%
Msci 494.93 -5.89 -1.18% -20.82%
Nielsen 27.52 4.81 21.18% 18.52%
Paychex 130.90 0 0% 12.97%
Robert Half International 77.77 -0.79 -1.01% -22.53%
S&P Global Inc 377.09 -1.03 -0.27% -13.21%
Stericycle 51.28 -1.12 -2.14% -23.72%
SS&C Technologies 60.57 0.12 0.20% -21.95%
Trueblue 20.55 -0.11 -0.53% -22.45%
TriNet 86.37 0.41 0.48% -2.31%
Thomson Reuters 146.77 -0.33 -0.22% 3.64%
2U 8.91 -0.11 -1.22% -77.65%
Verisk Analytics 198.76 -0.27 -0.14% 6.01%
WEX 164.38 -2.98 -1.78% -6.58%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
USNDX 13014 -151.00 -1.15% -13.40%
US500 4124 -17.59 -0.42% -7.28%