VRSK

189.95

Variation Quotidienne:

1.31%

Annuel:

0.20%

Prix Journée An
ADP 213.15 1.15 0.54% 56.13%
Alliance Data Systems 92.20 1.35 1.49% 103.53%
Aramark 30.10 0.86 2.50% 21.03%
On Assignment 102.83 3.30 3.32% 48.19%
Bright Horizons Family Solutions 145.44 3.21 2.26% 17.72%
Bazaarvoice 15.12 -0.44 -2.80% 20.82%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 98.88 0.12 0.12% 54.55%
CoStar 87.90 1.64 1.90% -89.43%
Cintas 392.07 4.26 1.10% 29.38%
Equifax 255.82 -0.27 -0.11% 57.16%
FactSet Research Systems 358.37 -0.42 -0.12% 0.60%
Fair Isaac 485.66 -15.66 -3.12% 10.11%
Fidelity National Information Services 129.54 0.77 0.60% -11.88%
Fiserv 109.56 0.82 0.75% 7.01%
Fleetcor Technologies 260.20 12.60 5.09% -1.10%
Green Dot 46.73 1.21 2.65% -15.34%
Global Payments 170.11 4.67 2.82% -3.62%
Houghton Mifflin Harcourt 13.67 1.97 16.84% 363.39%
H&R Block 24.89 0.24 0.97% 68.18%
IHS Markit Ltd 119.42 1.49 1.26% 44.37%
Iron Mountain 44.23 0.90 2.08% 52.05%
Gartner 294.98 5.10 1.76% 125.77%
Korn Ferry International 67.51 1.38 2.09% 125.64%
Grand Canyon Education 90.46 -1.43 -1.56% -11.60%
ManpowerGroup 116.18 0.89 0.77% 61.20%
Moody's 386.73 3.97 1.04% 38.45%
Msci 627.77 3.55 0.57% 67.98%
Nielsen 23.14 0.04 0.15% 50.42%
Paychex 115.25 0.99 0.87% 58.77%
Robert Half International 98.98 1.43 1.47% 87.46%
S&P Global Inc 441.72 2.22 0.51% 25.29%
Stericycle 70.35 0.60 0.86% 9.75%
SS&C Technologies 76.32 -0.07 -0.09% 26.95%
Trueblue 26.32 0.82 3.22% 68.61%
TriNet 86.42 1.41 1.65% 27.29%
Thomson Reuters 140.11 7.37 5.55% 41.84%
2U 41.66 -0.17 -0.39% -1.78%
Verisk Analytics 189.95 2.47 1.31% 0.20%
WEX 179.36 1.06 0.59% 6.41%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
USNDX 15177 98.25 0.65% 34.70%
US500 4426 25.80 0.59% 32.15%