Verisk Analytics - Prix De L'Action


Prix Chg Journée An Date
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Aramark 39.44 -0.89 -2.21% 16.69% 2025-06-17
On Assignment 50.98 -0.91 -1.75% -41.42% 2025-06-17
Bright Horizons Family Solutions 121.98 -1.48 -1.20% 19.33% 2025-06-17
Clean Harbors 225.57 -1.11 -0.49% -0.60% 2025-06-17
CoStar 79.89 -2.05 -2.50% 9.84% 2025-06-17
Cintas 221.25 -1.22 -0.55% 24.43% 2025-06-17
Equifax 255.85 -11.43 -4.28% 6.94% 2025-06-17
FactSet Research Systems 424.16 2.97 0.71% 4.44% 2025-06-17
Fair Isaac 1,778.45 -32.57 -1.80% 26.20% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
H&R Block 55.10 0.25 0.46% 3.77% 2025-06-17
Iron Mountain 102.69 0.64 0.63% 15.95% 2025-06-17
Gartner 404.55 -4.18 -1.02% -9.46% 2025-06-17
Korn Ferry International 66.76 -0.86 -1.27% 0.33% 2025-06-17
Grand Canyon Education 185.60 -1.09 -0.58% 37.49% 2025-06-17
ManpowerGroup 39.92 -1.16 -2.82% -44.40% 2025-06-17
Moody's 471.07 -4.91 -1.03% 12.01% 2025-06-17
Msci 548.56 2.18 0.40% 15.30% 2025-06-17
Paychex 152.47 -1.21 -0.79% 21.51% 2025-06-17
Robert Half International 42.23 -0.96 -2.22% -33.87% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
TriNet 76.51 -1.07 -1.38% -25.61% 2025-06-17
Thomson Reuters 267.40 1.05 0.39% 17.03% 2025-06-17
Verisk Analytics 307.23 -2.24 -0.72% 14.19% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US500 5992 -50.39 -0.84% 9.47% 2025-06-18
US100 21768 -218.49 -1.00% 10.21% 2025-06-18