Verisk Analytics - Prix De L'Action


Prix Chg Journée An Date
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
On Assignment 48.25 -0.16 -0.33% -52.92% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Clean Harbors 225.84 -1.92 -0.84% -3.32% 2025-07-21
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
FactSet Research Systems 423.08 -9.24 -2.14% -1.19% 2025-07-21
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
Iron Mountain 99.38 -0.29 -0.29% -0.78% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Korn Ferry International 73.15 -0.82 -1.11% 2.51% 2025-07-21
Grand Canyon Education 169.35 -2.47 -1.44% 12.67% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Msci 577.97 0.03 0.01% 14.22% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
Robert Half International 41.80 -0.06 -0.14% -36.54% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
TriNet 63.74 -0.16 -0.25% -41.45% 2025-07-21
Thomson Reuters 278.31 -8.85 -3.08% 22.22% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US500 6303 8.81 0.14% 13.45% 2025-07-22
US100 23140 114.59 0.50% 17.14% 2025-07-22