Verisk Analytics - Prix De L'Action

Prix De L'Action
296.65
Variation Quotidienne
1.99 0.68%
Mensuellement
7.22%
Annuel
22.83%
Q2 Prévisions
287.77


Prix Chg Journée An Date
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.48 -0.42 -0.86% 20.03% 2025-05-06
Aramark 37.69 3.49 10.20% 22.57% 2025-05-06
On Assignment 52.78 0.68 1.31% -46.58% 2025-05-06
Bright Horizons Family Solutions 121.45 -5.37 -4.23% 6.27% 2025-05-06
Clean Harbors 222.32 -0.47 -0.21% 4.17% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 185.35 -0.15 -0.08% 21.11% 2025-05-06
Corpay 327.59 -0.57 -0.17% 8.26% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
H&R Block 61.21 -0.29 -0.47% 24.13% 2025-05-06
Iron Mountain 96.85 -0.34 -0.35% 24.76% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
Korn Ferry International 63.98 0.33 0.52% 1.64% 2025-05-06
Grand Canyon Education 185.37 -0.71 -0.38% 32.62% 2025-05-06
ManpowerGroup 38.84 -1.93 -4.73% -49.58% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
SS&C Technologies 78.19 0.09 0.12% 24.67% 2025-05-06
TriNet 79.47 -1.19 -1.48% -24.32% 2025-05-06
Thomson Reuters 256.39 -0.21 -0.08% 11.92% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
WEX 122.38 -1.24 -1.00% -42.18% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US500 5608 -38.97 -0.69% 8.10% 2025-05-06
US100 19804 -165.32 -0.83% 9.47% 2025-05-06