Verisk Analytics

VRSK

157.11

Variation Quotidienne:

-0.75 -0.48%

Changement Annuel:

37.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
FICO	Fair Isaac	309.22		3.72	1.22%	49.56%	6.7B	2019-10-11
VRSK	Verisk Analytics	157.11		-0.75	-0.48%	37.08%	19.8B	2019-10-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
NDX	NASDAQ 100	7843		0	0%	10.97%	2019-10-12

	Actuel	Chg	%Chg
EURUSD	1.10254	0.0015	-0.13%
GBPUSD	1.26020	0.0045	-0.36%
AUDUSD	0.67817	0.0005	-0.08%
NZDUSD	0.63160	0.0020	-0.32%
USDJPY	108.33	0.0680	-0.06%
USDCNY	7.08587	0.0009	-0.01%
USDCHF	0.99768	0.0012	0.12%
USDCAD	1.32088	0.0013	0.10%
USDMXN	19.3329	0.0159	0.08%
USDINR	70.9130	0.0670	-0.09%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.2121	0.2279	-0.35%
DXY	98.444	0.1433	0.15%
BTCUSD	8,271.91	32	-0.38%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,668	63	0.95%
SHANGHAI	2,974	26	0.88%
SENSEX	38,127	247	0.65%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
France	-0.27	0.032	0.01%
China	3.18	0.032	-0.01%
Canada	1.54	0.154	-0.02%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
India	6.71	0.026	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.7418	0.06	-0.11%
Brent	60.4786	0.07	-0.12%
Natural gas	2.2741	0.06	2.53%
Gasoline	1.6440	0.00	0.18%
Heating oil	1.9571	0.00	-0.19%
Gold	1,482.88	4.05	-0.27%
Silver	17.5324	0.04	-0.21%
Copper	2.6185	0.01	0.52%
Soybeans	945.1266	8.50	0.91%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.0000	15.00	3.04%
Cotton	63.88	2.46	4.01%
Rice	12.0600	0.02	0.17%
Lumber	369.40	6.40	1.76%
[+]