Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ventas
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
American Homes 4 Rent
AMH:US
$ 137M
4M
2020-06
Apartment
AIV:US
$ 129.63M
6.51M
2020-06
Avalonbay Communities
AVB:US
$ 364.16M
23.45M
2020-06
Boston Properties
BXP:US
$ 372.79M
70.29M
2020-06
Brookdale Senior Living
BKD:US
$ 108M
89M
2020-06
Camden Property
CPT:US
$ 132.23M
21.44M
2020-06
Caretrust Reit
CTRE:US
$ 40.16M
2.13M
2020-09
Cubesmart
CUBE:US
$ 99M
1M
2020-06
Douglas Emmett
DEI:US
$ 128.78M
33.22M
2020-06
Duke Realty
DRE:US
$ 140.24M
15.18M
2020-06
Eastgroup Properties
EGP:US
$ 60.17M
0.76M
2020-06
Epr Properties
EPR:US
$ 117M
1M
2020-06
Equity Lifestyle Properties
ELS:US
$ 125.28M
13.27M
2020-09
Equity Residential
EQR:US
$ 420.51M
8.11M
2020-06
Essex Property
ESS:US
$ 236.76M
25.72M
2020-06
Extra Space Storage
EXR:US
$ 203.9M
6.84M
2020-06
Federal Realty Investment
FRT:US
$ 99.4M
48.53M
2020-06
HCP
HCP:US
$ 248.98M
62.08M
2020-06
Healthcare Of America
HTA:US
$ 112.48M
4.91M
2020-06
Highwoods Properties
HIW:US
$ 117.95M
1.72M
2020-06
Hudson Pacific Properties
HPP:US
$ 108.15M
4.95M
2020-06
Kilroy Realty
KRC:US
$ 131M
6M
2020-06
Kimco Realty
KIM:US
$ 135.97M
47.86M
2020-06
Macerich
MAC:US
$ 163.79M
35.79M
2020-06
Medical Properties
MPW:US
$ 249.84M
5.34M
2020-06
Mid America Apartment Communities
MAA:US
$ 233.27M
3.75M
2020-06
Omega Healthcare Investors
OHI:US
$ 238.76M
6.81M
2020-06
Prologis
PLD:US
$ 714.12M
165.7M
2020-09
Public Storage
PSA:US
$ 463.38M
12.76M
2020-06
Realty Ome
O:US
$ 369.58M
2.31M
2020-06
Senior Housing Properties
SNH:US
$ 71.7M
29.38M
2020-09
Simon Property
SPG:US
$ 788.28M
206.86M
2020-06
Sl Green Realty
SLG:US
$ 120.84M
11.78M
2020-09
Sun Communities
SUI:US
$ 199.34M
50.67M
2020-09
UDR
UDR:US
$ 187.66M
10.05M
2020-06
Ventas
VTR:US
$ 523.37M
23.34M
2020-06
Vornado Realty
VNO:US
$ 131.43M
45.62M
2020-06
Welltower Inc
WELL:US
$ 47.65M
5.47M
2020-06
Ventas - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21509
0.0036
0.29%
GBPUSD
1.37271
0.0055
0.40%
AUDUSD
0.77605
0.0002
-0.02%
NZDUSD
0.71999
0.0008
0.11%
USDJPY
103.57
0.0360
0.03%
USDCNY
6.46552
0.0041
0.06%
USDCHF
0.88590
0.0032
-0.36%
USDCAD
1.26166
0.0008
-0.07%
USDMXN
19.6995
0.1158
0.59%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7249
0.2130
0.29%
DXY
90.177
0.2977
-0.33%
BTCUSD
31,038.91
4,458
-12.56%
[+]
Actuel
Chg
%Chg
Dow Jones
31,192
24
-0.08%
S&P 500
3,851.07
1
-0.02%
NASDAQ 100
13,328
32
0.24%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,728
13
-0.19%
DAX
13,899
22
-0.16%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,515
136
-0.60%
IBEX 35
8,167
37
-0.45%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
51
-1.48%
TSX
17,953
62
-0.34%
[+]
Actuel
Chg
%Chg
Apple
134.90
2.88
2.18%
Tesla
846.51
3.73
-0.44%
Microsoft
223.02
1.32
-0.59%
Amazon
3,307.91
44.53
1.36%
Facebook
269.94
2.56
0.96%
Alibaba
259.03
6.34
-2.39%
Visa
206.30
0.29
0.14%
JPMorgan Chase
135.13
0.81
-0.60%
Intel
58.65
0.02
-0.03%
Johnson & Johnson
160.73
1.62
-1.00%
Procter & Gamble
131.61
0.32
-0.24%
Exxon Mobil
48.49
1.04
-2.10%
3M
169.86
0.36
-0.21%
Goldman Sachs
290.01
0.20
-0.07%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8300
0.48
-0.90%
Brent
55.6500
0.43
-0.77%
Natural gas
2.5030
0.04
-1.38%
Gasoline
1.5305
0.01
-0.87%
Heating oil
1.5896
0.01
-0.67%
Gold
1,864.07
6.84
-0.37%
Silver
25.754
0.05
-0.20%
Copper
3.6420
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
665.2500
2.50
-0.37%
Coffee
125.90
0.70
0.56%
Cotton
82.51
0.92
1.13%
Orange Juice
117.80
0.50
-0.42%
[+]
Actuel
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]