Ventas - Prix De L'Action

Prix De L'Action
66.61
Variation Quotidienne
0.12 0.18%
Mensuellement
5.17%
Annuel
41.62%
Q2 Prévisions
65.13


Prix Chg Journée An Date
Aimco 8.07 -0.18 -2.12% -1.65% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
Alexandria Real Estate Equities 73.55 -0.86 -1.15% -38.90% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Brookdale Senior Living 6.62 0.04 0.61% -9.32% 2025-05-05
Brixmor Property 25.32 -0.39 -1.50% 14.34% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CubeSmart 42.85 0.28 0.66% 2.39% 2025-05-05
Douglas Emmett 14.18 -0.30 -2.04% 1.98% 2025-05-05
Healthpeak Properties Inc 17.58 -0.23 -1.29% -7.33% 2025-05-05
EastGroup Properties 166.78 -0.39 -0.23% 5.17% 2025-05-05
Equity Lifestyle Properties 65.02 -0.67 -1.01% 3.05% 2025-05-05
EPR Properties 49.98 0.05 0.10% 19.94% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Highwoods Properties 29.21 0.03 0.10% 7.11% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kilroy Realty 31.82 -0.61 -1.87% -7.11% 2025-05-05
LTC Properties 34.73 -0.53 -1.49% 4.34% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Macerich 15.01 -0.19 -1.22% 2.21% 2025-05-05
Medical Properties 5.17 -0.07 -1.34% 14.89% 2025-05-05
National Health Investors 76.00 0.13 0.17% 18.29% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
Omega Healthcare Investors 36.18 -0.85 -2.28% 16.21% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
Sun Communities 130.49 -1.76 -1.33% 12.82% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05

Prix Journée An Date
US500 5650 -36.29 -0.64% 9.07% 2025-05-05