Ventas - Prix De L'Action

Prix De L'Action
67.91
Variation Quotidienne
0.19 0.28%
Mensuellement
-0.86%
Annuel
7.97%
Q3 Prévisions
67.34

Prix Chg Journée An Date
Aimco 7.83 0.04 0.51% -11.17% 2025-09-05
American Homes 4 Rent 34.85 0.23 0.66% -11.55% 2025-09-05
Alexandria Real Estate Equities 84.70 1.81 2.18% -27.08% 2025-09-05
AvalonBay Communities 195.40 2.68 1.39% -12.67% 2025-09-05
Brookdale Senior Living 7.69 0.04 0.52% 14.26% 2025-09-05
Brixmor Property 28.20 0.06 0.21% 3.75% 2025-09-05
Boston Properties 76.83 1.54 2.05% 3.11% 2025-09-05
Camden Property 111.36 1.02 0.92% -8.79% 2025-09-05
CubeSmart 41.74 0.76 1.85% -19.48% 2025-09-05
Douglas Emmett 16.91 0.34 2.05% 8.33% 2025-09-05
Healthpeak Properties Inc 18.39 0.39 2.17% -16.37% 2025-09-05
EastGroup Properties 168.17 -0.05 -0.03% -9.07% 2025-09-05
Equity Lifestyle Properties 61.72 0.83 1.36% -16.45% 2025-09-05
EPR Properties 53.26 0 0% 12.51% 2025-09-05
Equity Residential 66.81 1.22 1.86% -10.18% 2025-09-05
Essex Property 268.12 3.62 1.37% -10.03% 2025-09-05
Extra Space Storage 147.30 3.46 2.41% -15.29% 2025-09-05
Federal Realty Investment 102.67 1.68 1.66% -11.05% 2025-09-05
Highwoods Properties 31.85 0.56 1.79% 0.95% 2025-09-05
Kimco Realty 22.76 -0.03 -0.13% -0.94% 2025-09-05
Kilroy Realty 42.70 1.30 3.14% 22.63% 2025-09-05
LTC Properties 36.62 0.23 0.63% -0.14% 2025-09-05
Mid-America Apartment Communities 145.40 1.40 0.97% -8.90% 2025-09-05
Macerich 18.75 0.25 1.35% 22.15% 2025-09-05
Medical Properties 4.61 0.16 3.60% -6.49% 2025-09-05
National Health Investors 78.40 1.18 1.53% -4.75% 2025-09-05
Realty Income 297.75 0.50 0.17% 377.13% 2025-09-05
Omega Healthcare Investors 43.14 0.41 0.96% 8.83% 2025-09-05
ProLogis 113.65 1.04 0.92% -10.67% 2025-09-05
Public Storage 297.80 5.58 1.91% -13.90% 2025-09-05
SL Green Realty 61.99 2.11 3.52% -1.16% 2025-09-05
Simon Property 182.25 0.73 0.40% 10.73% 2025-09-05
Sun Communities 129.82 0.91 0.71% -8.07% 2025-09-05
UDR 39.09 0.27 0.70% -11.17% 2025-09-05
Vornado Realty 41.29 1.40 3.51% 23.68% 2025-09-05
Ventas 67.91 0.19 0.28% 7.97% 2025-09-05
Welltower 167.82 0.14 0.08% 34.67% 2025-09-05

Prix Journée An Date
US500 6481 -20.59 -0.32% 19.84% 2025-09-05