Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ventas - Prix De L'Action
Graphique
Quotes
VTR
48.15
Variation Quotidienne:
-0.27
-0.56%
Annuel:
-17.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
42.99
-0.11
-0.26%
-7.31%
2021-01-15
AIV
Aimco
4.81
-0.10
-2.03%
-90.86%
2021-01-15
AMH
American Homes 4 Rent
29.55
0.10
0.34%
9.61%
2021-01-15
ARE
Alexandria Real Estate Equities
165.77
-1.90
-1.13%
1.20%
2021-01-15
AVB
AvalonBay Communities
160.21
-0.08
-0.05%
-25.45%
2021-01-15
BKD
Brookdale Senior Living
4.63
-0.16
-3.33%
-38.02%
2021-01-15
BRX
Brixmor Property
16.60
-0.30
-1.78%
-19.94%
2021-01-15
BXP
Boston Properties
93.24
-1.24
-1.31%
-33.06%
2021-01-15
CPT
Camden Property
99.42
0.36
0.36%
-8.85%
2021-01-15
CTRE
CareTrust REIT
22.36
-0.12
-0.53%
4.73%
2021-01-15
CUBE
CubeSmart
33.75
-0.03
-0.09%
7.11%
2021-01-15
DEI
Douglas Emmett
28.68
-0.16
-0.55%
-32.33%
2021-01-15
DOC
Physicians Realty
17.68
0.03
0.17%
-8.20%
2021-01-15
DRE
Duke Realty
38.19
-0.39
-1.01%
7.91%
2021-01-15
EGP
EastGroup Properties
132.72
-2.31
-1.71%
-1.61%
2021-01-15
ELS
Equity Lifestyle Properties
59.50
-0.12
-0.21%
-15.80%
2021-01-15
EPR
EPR Properties
36.44
-0.98
-2.62%
-50.03%
2021-01-15
EQR
Equity Residential
60.60
0.21
0.35%
-26.55%
2021-01-15
ESS
Essex Property
235.76
-1.32
-0.56%
-22.96%
2021-01-15
EXR
Extra Space Storage
110.04
-0.15
-0.14%
-0.78%
2021-01-15
FRT
Federal Realty Investment
84.82
-1.96
-2.26%
-34.38%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.71
-0.14
-0.47%
12.07%
2021-01-15
HIW
Highwoods Properties
39.86
-0.31
-0.77%
-20.57%
2021-01-15
HPP
Hudson Pacific Properties
25.22
-0.05
-0.20%
-31.21%
2021-01-15
HR
Healthcare Realty
29.87
0.02
0.07%
-13.47%
2021-01-15
HTA
Healthcare Of America
28.28
0.07
0.25%
-8.86%
2021-01-15
KIM
Kimco Realty
16.25
-0.13
-0.79%
-20.11%
2021-01-15
KRC
Kilroy Realty
59.43
0.85
1.45%
-27.54%
2021-01-15
LTC
LTC Properties
40.65
-0.07
-0.17%
-13.20%
2021-01-15
MAA
Mid-America Apartment Communities
128.10
-0.75
-0.58%
-4.18%
2021-01-15
MAC
Macerich
13.52
-0.67
-4.72%
-47.88%
2021-01-15
MPW
Medical Properties
20.96
-0.04
-0.19%
-5.71%
2021-01-15
NHI
National Health Investors
67.05
0.02
0.03%
-20.26%
2021-01-15
NSR
National Storage REIT
1.92
0.01
0.26%
-6.59%
2021-01-15
O
Realty Income
57.67
-0.16
-0.28%
-24.27%
2021-01-15
OHI
Omega Healthcare Investors
35.46
0.04
0.11%
-18.43%
2021-01-15
PLD
ProLogis
96.12
0.63
0.66%
2.97%
2021-01-15
PSA
Public Storage
221.30
0.07
0.03%
0.58%
2021-01-15
SBRA
Sabra Health Care Reit
17.21
-0.14
-0.81%
-22.93%
2021-01-15
SLG
SL Green Realty
61.43
-0.65
-1.05%
-32.89%
2021-01-15
SNH
Diversified Healhcare Trust
4.60
0.17
3.84%
-45.69%
2021-01-14
SPG
Simon Property Group
92.90
-1.96
-2.06%
-37.46%
2021-01-15
SUI
Sun Communities
137.55
-1.31
-0.94%
-11.06%
2021-01-15
UDR
UDR
38.77
0.04
0.10%
-18.09%
2021-01-15
UHT
Universal Health Realty Ome
69.09
-0.39
-0.56%
-42.87%
2021-01-15
VER
VEREIT
35.63
0.03
0.08%
275.45%
2021-01-14
VNO
Vornado Realty
37.61
-0.28
-0.74%
-44.09%
2021-01-15
VTR
Ventas
48.15
-0.27
-0.56%
-17.89%
2021-01-15
WELL
Welltower Inc
62.98
-0.58
-0.91%
-27.23%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3766
-29.52
-0.78%
13.58%
2021-01-15
VTR:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20946
0.0057
-0.47%
GBPUSD
1.35811
0.0103
-0.75%
AUDUSD
0.76958
0.0079
-1.01%
NZDUSD
0.71310
0.0087
-1.21%
USDJPY
103.85
0.0030
0.00%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88973
0.0015
0.17%
USDCAD
1.27563
0.0110
0.87%
USDMXN
19.8117
0.0909
0.46%
USDINR
73.1365
0.0665
0.09%
USDBRL
5.2668
0.0701
1.35%
USDRUB
73.7409
0.5328
0.73%
DXY
90.703
0.4643
0.51%
USDKRW
1,100.18
6.8090
0.62%
[+]
Actuel
Chg
%Chg
Dow Jones
30,785
221
-0.71%
S&P 500
3,766.02
30
-0.78%
NASDAQ 100
12,826
73
-0.57%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,714
88
-1.30%
DAX
13,750
239
-1.71%
CAC 40
5,596
86
-1.51%
FTSE MIB
22,378
260
-1.15%
IBEX 35
8,218
155
-1.85%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,878
80
-0.44%
[+]
Actuel
Chg
%Chg
Apple
128.15
0.74
-0.57%
Tesla
840.91
4.09
-0.48%
Microsoft
213.32
0.30
0.14%
Amazon
3,104.27
20.97
-0.67%
Facebook
252.61
6.97
2.84%
Alibaba
244.28
1.30
0.54%
Visa
201.92
0.11
0.05%
JPMorgan Chase
138.06
3.06
-2.17%
Intel
59.06
0.18
-0.30%
Johnson & Johnson
159.85
0.80
-0.50%
Procter & Gamble
135.53
0.25
-0.18%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.31
2.10
-1.26%
Goldman Sachs
300.34
7.53
-2.45%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9900
1.58
-2.95%
Brent
54.8400
1.58
-2.80%
Natural gas
2.7500
0.09
3.19%
Gasoline
1.5215
0.03
-2.09%
Heating oil
1.5790
0.04
-2.49%
Gold
1,826.95
19.42
-1.05%
Silver
24.640
0.89
-3.49%
Copper
3.6030
0.06
-1.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.50
-1.15%
Wheat
667.7500
2.25
-0.34%
Lumber
821.00
22.00
-2.61%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.005
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]