Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Xylem | Liquidités
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
Changement
Date
3M
MMM:US
$ 4634M
513M
2020-12
A O Smith
AOS:US
$ 573.1M
195.2M
2020-12
Acuity Brands
AYI:US
$ 507M
53.7M
2020-12
Altra Industrial Motion
AIMC:US
$ 254.4M
15.7M
2020-12
Badger Meter
BMI:US
$ 72.27M
21.63M
2020-12
Chart Industries
GTLS:US
$ 125.1M
4.4M
2020-12
Colfax
CFX:US
$ 97.07M
30.64M
2020-12
Danaher
DHR:US
$ 6035M
347.3M
2020-12
Dover
DOV:US
$ 513.08M
85.57M
2020-12
Emerson Electric
EMR:US
$ 2197M
1118M
2020-12
Flowserve
FLS:US
$ 1095.27M
174.1M
2020-12
Franklin Electric
FELE:US
$ 130.79M
16.31M
2020-12
General Electric
GE:US
$ 36630M
2532M
2020-12
Gorman Rupp
GRC:US
$ 108.2M
14.54M
2020-12
Graco
GGG:US
$ 378.91M
45.76M
2020-12
Honeywell International
HON:US
$ 14275M
239M
2020-12
Idex
IEX:US
$ 1025.85M
148.09M
2020-12
Ingersoll Rand
IR:US
$ 1750.9M
437.6M
2020-12
ITT
ITT:US
$ 859.8M
77.5M
2020-12
Johnson Controls
JCI:US
$ 1.84B
112M
2020-12
Lennox International
LII:US
$ 123.9M
68.9M
2020-12
Lincoln Electric
LECO:US
$ 257.28M
104.8M
2020-12
Mueller Water Products
MWA:US
$ 220.8M
11.9M
2020-12
Nordson
NDSN:US
$ 225.74M
17.44M
2020-12
Pentair Ordinary Share
PNR:US
$ 82.1M
0.5M
2020-12
Rexnord
RXN:US
$ 255.6M
71M
2020-12
Rockwell Automation
ROK:US
$ 730.4M
25.8M
2020-12
Roper Industries
ROP:US
$ 308.3M
6.2M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 1861.98M
251.79M
2020-12
Teledyne Technologies
TDY:US
$ 673.1M
218.6M
2020-12
United Rentals
URI:US
$ 202M
28M
2020-12
Xylem Liquidités - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,374.42
1,714
-3.64%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Actuel
Chg
%Chg
US
1.42
0.100
-0.10%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]