Xylem - Prix De L'Action

Prix De L'Action
129.35
Variation Quotidienne
-0.42 -0.32%
Mensuellement
3.04%
Annuel
-4.65%
Q3 Prévisions
128.12

Prix Chg Journée An Date
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Acuity Brands 298.34 -5.00 -1.65% 23.59% 2025-06-30
Badger Meter 244.95 -1.11 -0.45% 32.57% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Cognex 31.72 0.26 0.83% -31.64% 2025-06-30
Carlisle Companies 373.40 -0.94 -0.25% -6.09% 2025-06-30
Danaher 197.43 -0.73 -0.37% -19.21% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Franklin Electric 89.74 -0.57 -0.63% -4.50% 2025-06-30
Flowserve 52.35 -1.29 -2.40% 11.69% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Graco 85.97 -0.18 -0.21% 10.47% 2025-06-30
Gorman Rupp 36.72 -0.36 -0.97% 2.37% 2025-06-30
Chart Industries 164.65 -3.16 -1.88% 17.55% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
Itron 131.63 -0.83 -0.63% 34.07% 2025-06-30
ITT 156.83 -1.12 -0.71% 24.37% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Morgan Advanced Materials 221.19 1.19 0.54% -29.11% 2025-07-01
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Mueller Water Products 24.04 -0.07 -0.29% 36.90% 2025-06-30
Nordson 214.34 -0.78 -0.36% -5.88% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
Teledyne Technologies 511.86 2.32 0.45% 31.89% 2025-06-30
Thermo Fisher Scientific 405.64 -2.06 -0.51% -25.03% 2025-06-30
Toro 70.68 0.33 0.47% -22.61% 2025-06-30
United Rentals 754.33 0.25 0.03% 17.48% 2025-06-30
Watsco 441.62 5.12 1.17% -4.40% 2025-06-30
Watts Water Technologies 245.89 -0.06 -0.02% 37.03% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30
Zebra Technologies 308.36 -0.90 -0.29% 0.81% 2025-06-30

Prix Journée An Date
US500 6195 31.88 0.52% 12.45% 2025-07-01