Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Xylem - Prix De L'Action
Graphique
Quotes
XYL
102.57
Variation Quotidienne:
-2.96
-2.80%
Annuel:
24.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIMC
Altra Industrial Motion
56.87
-2.63
-4.40%
55.13%
2021-01-15
AME
Ametek
116.89
-3.83
-3.17%
16.67%
2021-01-15
AOS
A.O. Smith
55.97
-1.37
-2.39%
17.51%
2021-01-15
AYI
Acuity Brands
117.28
-0.57
-0.48%
-4.18%
2021-01-15
BMI
Badger Meter
100.89
-5.86
-5.49%
58.56%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
CFX
Colfax
38.18
-1.57
-3.95%
-0.13%
2021-01-15
CGNX
Cognex
84.51
-2.05
-2.37%
46.39%
2021-01-15
CSL
Carlisle Companies
153.21
-2.63
-1.69%
-5.97%
2021-01-15
DHR
Danaher
236.00
-0.59
-0.25%
46.12%
2021-01-15
DOV
Dover
123.69
-3.02
-2.38%
3.42%
2021-01-15
EMR
Emerson Electric
82.00
-1.20
-1.44%
5.30%
2021-01-15
ETN
Eaton
121.13
-3.49
-2.80%
27.75%
2021-01-15
FELE
Franklin Electric
72.01
-1.45
-1.97%
19.86%
2021-01-15
FLS
Flowserve
37.19
-1.32
-3.42%
-26.15%
2021-01-15
FTV
Fortive Corp
69.79
-0.74
-1.05%
-10.82%
2021-01-15
GE
General Electric
11.30
-0.35
-3.00%
-4.56%
2021-01-15
GGG
Graco
73.34
-1.66
-2.21%
37.11%
2021-01-15
GRC
Gorman Rupp
32.79
-1.51
-4.40%
-14.96%
2021-01-15
GTLS
Chart Industries
132.25
-4.89
-3.57%
84.17%
2021-01-15
HON
Honeywell International
205.63
-2.85
-1.37%
12.82%
2021-01-15
IEX
IDEX
196.74
-2.54
-1.27%
11.99%
2021-01-15
IR
Ingersoll Rand
45.85
-0.44
-0.95%
-65.50%
2021-01-15
ITRI
Itron
96.83
-4.58
-4.51%
11.54%
2021-01-15
ITT
ITT
79.23
-2.22
-2.73%
8.09%
2021-01-15
ITW
Illinois Tool Works
200.74
-4.67
-2.27%
11.65%
2021-01-15
JCI
Johnson Controls
51.40
-1.03
-1.96%
25.24%
2021-01-15
LECO
Lincoln Electric
116.73
-1.74
-1.47%
19.77%
2021-01-15
LII
Lennox International
281.90
-1.83
-0.64%
13.93%
2021-01-15
MMM
3M
163.71
-2.70
-1.62%
-9.56%
2021-01-15
MWA
Mueller Water Products
12.50
-0.36
-2.80%
4.17%
2021-01-15
NDSN
Nordson
198.12
-3.91
-1.94%
17.70%
2021-01-15
PH
Parker-Hannifin
285.18
-5.94
-2.04%
37.27%
2021-01-15
PNR
Pentair Ordinary Share
57.89
-0.68
-1.16%
23.93%
2021-01-15
ROK
Rockwell Automation
254.31
-8.44
-3.21%
23.90%
2021-01-15
ROP
Roper Industries
404.25
-3.16
-0.78%
7.60%
2021-01-15
RXN
Rexnord
43.56
-1.48
-3.29%
30.97%
2021-01-15
ST
Sensata Technologies
54.58
-0.93
-1.67%
3.59%
2021-01-15
TDY
Teledyne Technologies
381.33
-6.43
-1.66%
1.00%
2021-01-15
TMO
Thermo Fisher Scientific
503.10
6.19
1.25%
49.40%
2021-01-15
TTC
Toro
97.55
-2.19
-2.19%
16.48%
2021-01-15
URI
United Rentals
252.84
-7.04
-2.70%
60.38%
2021-01-15
WSO
Watsco
231.36
0.12
0.05%
31.45%
2021-01-15
WTS
Watts Water Technologies
130.60
1.86
1.44%
30.87%
2021-01-14
XYL
Xylem
102.57
-2.96
-2.80%
24.40%
2021-01-15
ZBRA
Zebra Technologies
411.14
0.04
0.01%
61.91%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3756
-39.29
-1.04%
13.28%
2021-01-15
XYL:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20851
0.0067
-0.55%
GBPUSD
1.35878
0.0096
-0.70%
AUDUSD
0.76890
0.0085
-1.10%
NZDUSD
0.71271
0.0091
-1.26%
USDJPY
103.78
0.0620
-0.06%
USDCNY
6.48390
0.0175
0.27%
USDCHF
0.88960
0.0014
0.15%
USDCAD
1.27579
0.0111
0.88%
USDMXN
19.8251
0.1043
0.53%
USDINR
73.1598
0.0898
0.12%
USDBRL
5.2783
0.0816
1.57%
USDRUB
73.8275
0.6194
0.85%
DXY
90.741
0.5024
0.56%
BTCUSD
36,821.52
2,313
-5.91%
[+]
Actuel
Chg
%Chg
Dow Jones
30,672
334
-1.08%
S&P 500
3,756.25
39
-1.04%
NASDAQ 100
12,795
103
-0.80%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,689
113
-1.65%
DAX
13,689
300
-2.14%
CAC 40
5,573
108
-1.90%
FTSE MIB
22,267
370
-1.64%
IBEX 35
8,185
187
-2.23%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,450
40
-1.16%
TSX
17,877
81
-0.45%
[+]
Actuel
Chg
%Chg
Apple
128.09
0.80
-0.62%
Tesla
842.20
2.80
-0.33%
Microsoft
212.34
0.68
-0.32%
Amazon
3,105.00
22.47
-0.72%
Facebook
250.56
4.92
2.00%
Alibaba
243.47
0.49
0.20%
Visa
202.09
0.29
0.14%
JPMorgan Chase
137.96
3.18
-2.25%
Intel
58.72
0.53
-0.89%
Johnson & Johnson
159.27
1.35
-0.84%
Procter & Gamble
135.45
0.35
-0.26%
Exxon Mobil
47.71
2.60
-5.17%
3M
163.71
2.70
-1.62%
Goldman Sachs
297.68
10.01
-3.25%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9500
1.62
-3.02%
Brent
54.7300
1.69
-3.00%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5170
0.04
-2.37%
Heating oil
1.5743
0.05
-2.78%
Gold
1,832.24
14.13
-0.77%
Silver
24.787
0.74
-2.91%
Copper
3.5980
0.07
-1.81%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
667.7500
2.00
-0.30%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]