Xylem - Prix De L'Action

Prix De L'Action
142.29
Variation Quotidienne
-0.36 -0.25%
Mensuellement
8.16%
Annuel
10.59%
Q3 Prévisions
140.84

Prix Chg Journée An Date
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
A.O. Smith 70.53 -0.30 -0.42% -12.28% 2025-08-11
Acuity Brands 311.66 4.58 1.49% 36.17% 2025-08-11
Badger Meter 189.65 1.48 0.79% -0.94% 2025-08-11
Carrier Global 64.57 -1.46 -2.21% 0.20% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Carlisle Companies 365.60 -0.97 -0.26% -5.81% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Franklin Electric 92.41 0.28 0.30% -4.55% 2025-08-11
Flowserve 52.05 -0.10 -0.18% 14.26% 2025-08-11
Fortive 46.72 -0.38 -0.81% -32.26% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Graco 83.08 -0.42 -0.50% 3.73% 2025-08-11
Gorman Rupp 41.22 0.05 0.12% 11.26% 2025-08-11
Chart Industries 198.67 0.02 0.01% 77.67% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
ITT 166.00 0.33 0.20% 23.99% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 578.56 -3.63 -0.62% 2.81% 2025-08-11
Morgan Advanced Materials 197.60 -1.00 -0.50% -36.57% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Mueller Water Products 25.66 0.05 0.18% 31.50% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Sensata Technologies 29.53 0.08 0.27% -17.86% 2025-08-11
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
Thermo Fisher Scientific 462.32 1.60 0.35% -22.83% 2025-08-11
Toro 73.52 -0.25 -0.34% -15.86% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11
Watts Water Technologies 265.50 3.26 1.24% 48.93% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zebra Technologies 312.45 -5.21 -1.64% -2.35% 2025-08-11

Prix Journée An Date
US500 6379 -16.00 -0.25% 19.36% 2025-08-11