XYL

102.57

Variation Quotidienne:

-2.80%

Annuel:

24.40%

Prix Journée An
Altra Industrial Motion 56.87 -2.63 -4.40% 55.13%
Ametek 116.89 -3.83 -3.17% 16.67%
A.O. Smith 55.97 -1.37 -2.39% 17.51%
Acuity Brands 117.28 -0.57 -0.48% -4.18%
Badger Meter 100.89 -5.86 -5.49% 58.56%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Colfax 38.18 -1.57 -3.95% -0.13%
Cognex 84.51 -2.05 -2.37% 46.39%
Carlisle Companies 153.21 -2.63 -1.69% -5.97%
Danaher 236.00 -0.59 -0.25% 46.12%
Dover 123.69 -3.02 -2.38% 3.42%
Emerson Electric 82.00 -1.20 -1.44% 5.30%
Eaton 121.13 -3.49 -2.80% 27.75%
Franklin Electric 72.01 -1.45 -1.97% 19.86%
Flowserve 37.19 -1.32 -3.42% -26.15%
Fortive Corp 69.79 -0.74 -1.05% -10.82%
General Electric 11.30 -0.35 -3.00% -4.56%
Graco 73.34 -1.66 -2.21% 37.11%
Gorman Rupp 32.79 -1.51 -4.40% -14.96%
Chart Industries 132.25 -4.89 -3.57% 84.17%
Honeywell International 205.63 -2.85 -1.37% 12.82%
IDEX 196.74 -2.54 -1.27% 11.99%
Ingersoll Rand 45.85 -0.44 -0.95% -65.50%
Itron 96.83 -4.58 -4.51% 11.54%
ITT 79.23 -2.22 -2.73% 8.09%
Illinois Tool Works 200.74 -4.67 -2.27% 11.65%
Johnson Controls 51.40 -1.03 -1.96% 25.24%
Lincoln Electric 116.73 -1.74 -1.47% 19.77%
Lennox International 281.90 -1.83 -0.64% 13.93%
3M 163.71 -2.70 -1.62% -9.56%
Mueller Water Products 12.50 -0.36 -2.80% 4.17%
Nordson 198.12 -3.91 -1.94% 17.70%
Parker-Hannifin 285.18 -5.94 -2.04% 37.27%
Pentair Ordinary Share 57.89 -0.68 -1.16% 23.93%
Rockwell Automation 254.31 -8.44 -3.21% 23.90%
Roper Industries 404.25 -3.16 -0.78% 7.60%
Rexnord 43.56 -1.48 -3.29% 30.97%
Sensata Technologies 54.58 -0.93 -1.67% 3.59%
Teledyne Technologies 381.33 -6.43 -1.66% 1.00%
Thermo Fisher Scientific 503.10 6.19 1.25% 49.40%
Toro 97.55 -2.19 -2.19% 16.48%
United Rentals 252.84 -7.04 -2.70% 60.38%
Watsco 231.36 0.12 0.05% 31.45%
Watts Water Technologies 130.60 1.86 1.44% 30.87%
Xylem 102.57 -2.96 -2.80% 24.40%
Zebra Technologies 411.14 0.04 0.01% 61.91%

Prix Journée An
S&P 500 3756 -39.29 -1.04% 13.28%