XYL Xylem | Prix De L'Action

Name: XYL Xylem | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,XYL,Xylem,Prix,De,L'Action,6/4/2020.

XYL

70.08

Variation Quotidienne:

2.18 3.21%

Annuel:

-11.16%

width

height

Preview

		Prix		Journée	An	Date
FELE	Franklin Electric	52.99	1.49	2.89%	20.73%	2020-06-03
FLS	Flowserve	29.09	1.93	7.11%	-39.90%	2020-06-03
GGG	Graco	48.70	0.87	1.79%	-0.04%	2020-06-03
GRC	Gorman Rupp	31.84	1.11	3.61%	5.29%	2020-06-03
IEX	IDEX	139.63	5.94	3.71%	-11.36%	2020-06-03
ITT	ITT	57.42	7.08	14.04%	-3.09%	2020-06-02
TMO	Thermo Fisher Scientific	347.19	-2.90	-0.83%	26.35%	2020-06-03
TTC	Toro	69.22	5.98	9.12%	-2.74%	2020-06-03
XYL	Xylem	70.08	2.18	3.21%	-11.16%	2020-06-03

		Prix			Journée	An	Date
SPX	S&P 500	3111		42.05	1.36%	10.08%	2020-06-04

	Actuel	Chg	%Chg
Dow Jones	26,215	55	-0.21%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,681	24	-0.24%
NIKKEI 225	22,627	13	0.06%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,642	671	3.54%
IBEX 35	7,626	228	3.08%
ASX 200	5,985	44	0.74%
SHANGHAI	2,918	5	-0.17%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Actuel	Chg	%Chg
EURUSD	1.12185	0.0017	-0.15%
GBPUSD	1.25371	0.0039	-0.31%
AUDUSD	0.68948	0.0034	-0.49%
NZDUSD	0.64154	0.0014	-0.21%
USDJPY	108.90	0.1170	-0.11%
USDCNY	7.13232	0.0152	0.21%
USDCHF	0.96177	0.0003	0.03%
USDCAD	1.35149	0.0023	0.17%
USDMXN	21.7926	0.0750	0.35%
USDINR	75.4650	0.1550	0.21%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.6300	0.0004	0.00%
DXY	97.447	0.1246	0.13%
BTCUSD	9,669.90	12	0.12%
[+]

	Actuel	Chg	%Chg
Crude Oil	36.5800	0.13	-0.35%
Brent	39.2900	0.07	-0.18%
Natural gas	1.8110	0.01	-0.33%
Gasoline	1.1088	0.01	-0.75%
Heating oil	1.0610	0.01	-0.57%
Gold	1,704.85	6.70	0.39%
Silver	17.5975	0.07	-0.38%
Copper	2.4765	0.01	-0.52%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.0000	1.75	-0.20%
Wheat	512.2500	0.25	-0.05%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
Lumber	348.30	8.70	-2.44%
[+]

10Y	Actuel	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.41	0.000	0.00%
Netherlands	-0.28	0.000	0.00%
Switzerland	-0.37	0.047	0.05%
Norway	0.70	0.095	0.09%
India	6.03	0.033	0.03%
Poland	1.36	0.163	0.16%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.053	0.05%
Spain	0.64	0.146	0.15%
France	0.01	0.001	0.00%
Italy	1.57	0.056	0.01%
[+]