Xylem - Prix De L'Action

XYL

127.11

Variation Quotidienne:

0.36%

Annuel:

67.72%

Prix Journée An
Altra Industrial Motion 59.50 0.38 0.64% 64.64%
Ametek 136.89 0.17 0.12% 40.37%
A.O. Smith 71.28 -0.24 -0.34% 45.17%
Acuity Brands 176.14 2.35 1.35% 71.84%
Badger Meter 101.09 0.46 0.46% 54.03%
Carrier Global Corp 57.04 -0.14 -0.24% 102.92%
Colfax 48.00 2.13 4.64% 51.56%
Cognex 91.17 0.98 1.09% 34.93%
Carlisle Companies 204.00 0.83 0.41% 68.07%
Danaher 307.28 1.66 0.54% 49.39%
Dover 169.18 1.11 0.66% 60.76%
Emerson Electric 101.07 0.87 0.87% 55.21%
Eaton 161.91 0.08 0.05% 67.77%
Franklin Electric 82.68 1.04 1.27% 43.64%
Flowserve 42.88 0.25 0.59% 49.77%
Fortive Corp 73.51 -0.09 -0.12% 3.97%
General Electric 103.03 0.12 0.11% 1,527.57%
Graco 78.73 -0.87 -1.09% 45.39%
Gorman Rupp 35.39 0.39 1.11% 10.63%
Chart Industries 165.45 3.36 2.07% 132.28%
Honeywell International 229.45 0.13 0.06% 50.38%
IDEX 227.04 0.26 0.11% 36.34%
Ingersoll Rand 50.11 -0.21 -0.42% 51.66%
Itron 71.96 -25.71 -26.32% 9.67%
ITT 82.78 0.78 0.80% 35.73%
Illinois Tool Works 227.02 -0.58 -0.25% 20.79%
Johnson Controls 71.90 0.54 0.76% 87.29%
Lincoln Electric 138.95 1.76 1.28% 48.65%
Lennox International 329.38 0.73 0.22% 21.63%
3M 197.73 0.20 0.10% 26.75%
Mueller Water Products 15.54 0.58 3.88% 41.14%
Nordson 225.57 -0.94 -0.42% 14.98%
Parker-Hannifin 300.00 -3.35 -1.10% 55.42%
Pentair Ordinary Share 76.43 -0.20 -0.26% 76.27%
Rockwell Automation 313.70 1.78 0.57% 41.34%
Roper Industries 489.84 -0.27 -0.06% 12.10%
Rexnord 57.70 0.98 1.73% 92.27%
Sensata Technologies 57.50 -0.55 -0.94% 45.64%
Teledyne Technologies 455.18 1.79 0.39% 41.40%
Thermo Fisher Scientific 542.24 3.36 0.62% 30.43%
Toro 114.01 0.24 0.21% 59.47%
United Rentals 325.40 1.73 0.53% 92.94%
Watsco 277.98 -1.82 -0.65% 19.01%
Watts Water Technologies 159.84 3.79 2.43% 79.66%
Xylem 127.11 0.45 0.36% 67.72%
Zebra Technologies 569.22 9.22 1.65% 98.52%

Prix Journée An
US500 4425 23.54 0.53% 32.05%