Xylem - Prix De L'Action

Prix De L'Action
125.36
Variation Quotidienne
-1.85 -1.45%
Mensuellement
-0.06%
Annuel
-9.10%
Q2 Prévisions
125.62

Prix Chg Journée An Date
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Acuity Brands 265.58 -3.59 -1.33% 5.23% 2025-06-13
Badger Meter 242.75 -1.88 -0.77% 30.18% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Carlisle Companies 356.94 -9.93 -2.71% -11.93% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Franklin Electric 84.61 -1.71 -1.98% -11.96% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Gorman Rupp 35.52 -1.22 -3.32% -2.42% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Morgan Advanced Materials 212.50 -3.50 -1.62% -31.23% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
Nordson 214.31 -3.72 -1.71% -6.26% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Toro 67.35 -2.40 -3.44% -30.29% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13
Watts Water Technologies 238.84 -3.01 -1.24% 27.59% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

Prix Journée An Date
US500 5977 -68.29 -1.13% 10.04% 2025-06-13