Xylem - Prix De L'Action

Prix De L'Action
124.32
Variation Quotidienne
3.67 3.04%
Mensuellement
11.96%
Annuel
-9.33%
Q2 Prévisions
121.72


Prix Chg Journée An Date
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Gorman Rupp 36.85 0.96 2.67% 12.66% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Morgan Advanced Materials 197.00 3.00 1.55% -37.36% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Toro 70.67 1.45 2.09% -19.98% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

Prix Journée An Date
US500 5687 82.53 1.47% 10.90% 2025-05-02