AerCap - Prix De L'Action

Prix De L'Action
85.49
Variation Quotidienne
0.31 0.36%
Mensuellement
-2.40%
Annuel
54.43%
Q2 Prévisions
85.29
Prix Chg Journée An Date
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 2024-04-26
8411 Mizuho Financial 2,999.00 3.50 0.12% 51.12% 2024-04-26
AAL American Airlines 13.87 -0.26 -1.84% 7.69% 2024-04-26
AC Air Canada 20.02 0.04 0.20% 7.12% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
AER AerCap 85.49 0.31 0.36% 54.43% 2024-04-26
AIT Applied Industrial Technologies 180.89 1.95 1.09% 33.10% 2024-04-26
AL Air Lease 51.66 0.10 0.19% 30.16% 2024-04-26
ALGT Allegiant Travel 56.99 -0.99 -1.71% -41.58% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
ALLY Ally Financial 39.30 0.16 0.41% 51.15% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CACC Credit Acceptance 527.22 11.83 2.30% 9.86% 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
DNOW NOW 14.63 -0.05 -0.34% 40.13% 2024-04-26
EFN Element Financial 21.35 0.14 0.66% 19.94% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FTT Finning International 42.92 0.62 1.47% 22.42% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
JBLU JetBlue Airways 5.79 0.07 1.22% -16.69% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
MRC MRC Global 11.60 0.03 0.26% 20.71% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
RUSHA Rush Enterprises 46.76 1.35 2.97% 32.31% 2024-04-26
SKYW SkyWest 73.66 0.52 0.71% 206.02% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TIH Toromont Industries 129.50 0.32 0.25% 19.05% 2024-04-26
WAHA Waha Capital 1.50 -0.01 -0.66% 20.97% 2024-04-26
WSO Watsco 443.21 -0.79 -0.18% 26.75% 2024-04-26