Allegiant Travel - Prix De L'Action

Prix Chg Journée An Date
AAL American Airlines 13.67 -0.46 -3.26% 6.13% 2024-04-26
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
AER AerCap 85.08 -0.10 -0.12% 57.12% 2024-04-26
AL Air Lease 51.70 0.14 0.27% 34.15% 2024-04-26
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 43.85 -0.66 -1.48% 2.04% 2024-04-26
CHR Chorus Aviation 2.16 0.04 1.89% -27.27% 2024-04-26
CHRW C.H. Robinson Worldwide 70.31 0.04 0.05% -29.47% 2024-04-26
CNR Canadian National Railway 170.42 0.02 0.01% 5.95% 2024-04-26
CP Canadian Pacific Railway 112.23 0.09 0.08% 5.89% 2024-04-26
CSX CSX 33.97 -0.06 -0.18% 12.71% 2024-04-26
DAL Delta Air Lines 49.41 -0.44 -0.87% 48.24% 2024-04-26
EIF Exchange Income 47.06 0.27 0.58% -8.73% 2024-04-26
EXPD Expeditors International Of Washington 113.58 0.35 0.30% 1.77% 2024-04-26
FDX FedEx 266.11 0.77 0.29% 17.78% 2024-04-26
GD General Dynamics 284.39 -0.46 -0.16% 31.85% 2024-04-26
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
JBHT J. B. Hunt 161.42 -2.38 -1.45% -5.09% 2024-04-26
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KNX Knight Transportation 46.51 -0.63 -1.34% -12.79% 2024-04-26
LMT Lockheed Martin 460.86 -4.40 -0.95% -0.89% 2024-04-26
LUV Southwest Airlines 26.88 -0.35 -1.29% -10.06% 2024-04-26
NOC Northrop Grumman 479.58 -9.00 -1.84% 6.79% 2024-04-26
NSC Norfolk Southern 239.88 -1.21 -0.50% 19.43% 2024-04-26
RYAAY Ryanair 139.76 -2.14 -1.51% 49.83% 2024-04-26
SKYW SkyWest 73.28 1.93 2.71% 209.72% 2024-04-25
UAL United Airlines Holdings 52.47 -0.98 -1.83% 22.51% 2024-04-26
UNP Union Pacific 241.63 -1.64 -0.67% 24.85% 2024-04-26
UPS United Parcel Service 147.77 0.51 0.35% -16.87% 2024-04-26
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
XPO XPO Logistics 106.22 -12.04 -10.18% 154.65% 2024-04-26

Prix Journée An Date
CCMP USND 15940 328.35 2.10% 31.28% 2024-04-26
RTY US2000 1995 13.83 0.70% 13.92% 2024-04-26