MSC Industrial Direct - Prix De L'Action

Prix De L'Action
90.92
Variation Quotidienne
-0.32 -0.35%
Mensuellement
-3.97%
Annuel
-0.27%
Q2 Prévisions
90.06
Prix Chg Journée An Date
AerCap 85.50 1.01 1.20% 51.73% 2024-05-01
Applied Industrial Technologies 180.55 -2.70 -1.47% 36.01% 2024-05-01
Air Lease 50.30 0.06 0.12% 29.51% 2024-05-01
Beacon Roofing Supply 97.02 -1.51 -1.53% 61.14% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Clean Harbors 202.35 12.90 6.81% 38.54% 2024-05-01
NOW 13.88 -0.23 -1.63% 35.28% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Finning International 41.55 -1.64 -3.80% 18.34% 2024-05-01
GATX 123.22 0.86 0.70% 8.81% 2024-05-01
Greenbrier Companies 49.54 0.15 0.30% 86.94% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Chart Industries 145.67 1.61 1.12% 13.61% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
IMI 1,759.00 7.00 0.40% 10.28% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Distribution Solutions Group 32.32 -0.65 -1.97% -28.32% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Lennox International 454.80 -8.62 -1.86% 61.50% 2024-05-01
MRC Global 11.13 -0.11 -0.93% 20.40% 2024-05-01
MSC Industrial Direct 90.92 -0.32 -0.35% -0.27% 2024-05-01
Pool 359.77 -2.60 -0.72% 3.71% 2024-05-01
Regal Rexnord 161.01 -0.36 -0.22% 21.45% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Republic Services 186.13 -5.57 -2.90% 28.38% 2024-05-01
Russel Metals 38.19 -0.58 -1.50% 9.11% 2024-05-01
Stericycle 44.29 -0.44 -0.98% -0.05% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Toromont Industries 125.30 -0.70 -0.56% 14.93% 2024-05-01
Timken 87.47 -1.75 -1.96% 13.26% 2024-05-01
Tennant 114.74 -1.74 -1.49% 44.42% 2024-05-01
Wesco International 154.31 1.56 1.02% 7.69% 2024-05-01
Weir 2,026.00 -24.00 -1.17% 11.56% 2024-05-01
Waste Management 207.17 -0.81 -0.39% 24.27% 2024-05-01
Watsco 450.95 3.23 0.72% 32.68% 2024-05-01

Prix Journée An Date
US400 2864 3.24 0.11% 16.70% 2024-05-01