Aena - Prix De L'Action

Prix De L'Action
175.80
Variation Quotidienne
1.30 0.75%
Mensuellement
-3.41%
Annuel
16.12%
Q2 Prévisions
178.91
Prix Chg Journée An Date
ACS Grupo ACS 37.82 0.12 0.32% 21.57% 2024-04-26
ADP Aeroports de Paris 118.50 1.60 1.37% -16.49% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ANA Acciona 109.20 4.30 4.10% -36.70% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
DSV DSV 1,032.00 44.00 4.45% -18.35% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
ELE Endesa 17.06 0.12 0.71% -15.82% 2024-04-26
ENG Enagas 13.78 0.06 0.44% -22.41% 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 2024-04-26
FER Ferrovial 33.70 0 0% 19.21% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
FGR Eiffage 100.65 1.17 1.18% -5.67% 2024-04-26
GAS Naturgy Energy 23.36 -0.02 -0.09% -16.99% 2024-04-26
GET Getlink SE 15.81 0.18 1.12% -6.31% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
IAG International Airlines Group 176.30 0.15 0.09% 18.60% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
LHA Lufthansa 6.70 0.05 0.69% -30.04% 2024-04-26
LOG Compania De Distribucion Integral Logista Holdings 25.46 0.08 0.32% 3.24% 2024-04-26
MRL Merlin Properties 10.56 0.21 2.03% 33.67% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
REE Red Electrica Corporacion 15.57 -0.07 -0.45% -4.97% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RMG Royal Mail 271.20 -2.80 -1.02% 7.88% 2024-04-26
RYA Ryanair Holdings 20.36 0.20 0.99% 38.98% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SIKA Sika AG 264.20 7.80 3.04% 9.90% 2024-04-26
SSE SSE 1,655.00 4.50 0.27% -10.42% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26

Prix Journée An Date
IBEX ES35 11155 170.90 1.56% 19.75% 2024-04-26