Athabasca Oil - Prix De L'Action

Prix De L'Action
5.07
Variation Quotidienne
0.04 0.80%
Mensuellement
-2.50%
Annuel
56.00%
Q2 Prévisions
5.13
Prix Chg Journée An Date
AAV Advantage Oil & Gas 10.80 0.07 0.65% 47.74% 2024-04-26
ARX Arc Resources 25.93 0.11 0.43% 60.26% 2024-04-26
ATH Athabasca Oil 5.07 0.04 0.80% 56.00% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BIR Birchcliff Energy 5.68 0.01 0.09% -28.07% 2024-04-26
BRY Berry Petroleum 8.61 -0.07 -0.75% 17.07% 2024-04-26
CFW Calfrac Well Services 4.57 -0.01 -0.22% 13.40% 2024-04-26
CNQ Canadian Natural Resources 106.20 0.52 0.49% 31.29% 2024-04-26
CVE Cenovus Energy 29.28 0.19 0.65% 33.76% 2024-04-26
ECA Ovintiv 72.76 0.17 0.23% 54.25% 2024-04-26
GEI Gibson Energy 22.70 -0.02 -0.09% 0.93% 2024-04-26
KEL Kelt Exploration 6.40 0.09 1.43% 33.33% 2024-04-26
KEY Keyera 35.34 -0.10 -0.28% 10.99% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MEG MEG Energy 32.25 -0.03 -0.09% 49.31% 2024-04-26
NVA NuVista Energy 12.78 -0.02 -0.16% 13.50% 2024-04-26
PEY PEYTO 15.50 0.01 0.06% 29.49% 2024-04-26
POU Paramount Resources 31.89 0.31 0.98% 3.40% 2024-04-26
PPL Pembina Pipeline 48.66 -0.12 -0.25% 10.09% 2024-04-26
SGY Surge Energy 7.82 0.02 0.26% -9.70% 2024-04-26
SU Suncor Energy 53.82 -0.06 -0.11% 30.35% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TOU Tourmaline Oil 68.57 0.39 0.57% 17.43% 2024-04-26
TPL Texas Pacific Land 597.12 5.10 0.86% -59.48% 2024-04-26
WCP Whitecap Resources 10.78 -0.10 -0.87% 2.33% 2024-04-26