Birchcliff Energy - Prix De L'Action

Prix De L'Action
5.66
Variation Quotidienne
-0.01 -0.18%
Mensuellement
6.59%
Annuel
-28.26%
Q2 Prévisions
5.24
Prix Chg Journée An Date
AAV Advantage Oil & Gas 10.86 0.13 1.21% 48.56% 2024-04-26
ARX Arc Resources 25.81 -0.01 -0.04% 59.52% 2024-04-26
ATH Athabasca Oil 5.08 0.05 0.89% 56.15% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BIR Birchcliff Energy 5.66 -0.01 -0.18% -28.26% 2024-04-26
BNE Bonterra Energy 5.79 -0.57 -8.96% -10.37% 2024-04-26
BTE Baytex Energy 5.37 0.04 0.75% 8.92% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CPG Crescent Point Energy 12.36 0.05 0.37% 26.46% 2024-04-26
CR Crew Energy 4.58 -0.05 -1.08% 2.69% 2024-04-26
ERF Enerplus 28.03 0.12 0.41% 43.20% 2024-04-26
FRU Freehold Royalties 14.44 0.16 1.12% -1.37% 2024-04-26
GTE Gran Tierra Energy 11.50 0.11 0.97% 9.52% 2024-04-26
KEL Kelt Exploration 6.38 0.07 1.11% 32.92% 2024-04-26
NVA NuVista Energy 12.84 0.04 0.27% 13.99% 2024-04-26
NXE NexGen Energy 10.69 0.16 1.52% 108.79% 2024-04-26
PEY PEYTO 15.48 -0.01 -0.06% 29.32% 2024-04-26
POU Paramount Resources 31.98 0.40 1.27% 3.70% 2024-04-26
PSK PrairieSky Royalty 26.93 0.08 0.30% 27.81% 2024-04-26
PXT Parex Resources 24.27 -0.06 -0.25% -10.61% 2024-04-26
SGY Surge Energy 7.83 0.03 0.38% -9.58% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TOU Tourmaline Oil 68.08 -0.10 -0.15% 16.60% 2024-04-26
TPL Texas Pacific Land 599.00 6.98 1.18% -59.36% 2024-04-26
VET Vermilion Energy 16.57 0.12 0.73% 0.24% 2024-04-26
WCP Whitecap Resources 10.78 -0.10 -0.87% 2.33% 2024-04-26

Prix Journée An Date
SPTSX TSX 21966 80.60 0.37% 7.03% 2024-04-26