American Axle & Manufacturing - Prix De L'Action

Prix Chg Journée An Date
ABG Asbury Automotive 217.12 -4.42 -2.00% 16.71% 2024-04-25
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 115.85 -2.09 -1.77% 35.01% 2024-04-25
AN AutoNation 160.38 0.86 0.54% 24.85% 2024-04-25
APTV Aptiv 70.13 0.01 0.01% -31.82% 2024-04-26
BWA Borgwarner 32.82 -0.82 -2.44% -32.12% 2024-04-26
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CON Continental 62.69 0.61 0.98% -1.34% 2024-04-26
DAN Dana 12.24 -0.26 -2.08% -12.82% 2024-04-25
DORM Dorman Products 88.22 -1.59 -1.77% 5.87% 2024-04-25
F Ford Motor 13.04 0.10 0.77% 13.00% 2024-04-26
FOXF Fox Factory 39.37 -0.51 -1.28% -63.88% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GPI Group 1 Automotive 300.46 0.75 0.25% 35.90% 2024-04-25
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
LAD Lithia Motors 257.73 9.39 3.78% 16.87% 2024-04-25
LEA Lear 133.48 -1.69 -1.25% 1.92% 2024-04-25
LNR Linamar 65.70 -0.35 -0.53% 2.96% 2024-04-25
MG Magna International 66.54 -0.88 -1.31% -6.04% 2024-04-25
MOD Modine Manufacturing 92.83 1.84 2.02% 348.45% 2024-04-25
MRE Martinrea International 11.32 -0.14 -1.22% -18.21% 2024-04-25
PAG Penske Automotive 153.45 0.27 0.18% 12.93% 2024-04-25
SAH Sonic Automotive 56.67 5.55 10.86% 8.63% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
THRM Gentherm 50.07 -0.67 -1.32% -11.76% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
TUPY3 Tupy 26.24 -0.23 -0.87% 18.52% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25

Prix Journée An Date
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26