Baytex Energy - Prix De L'Action

Prix De L'Action
4.84
Variation Quotidienne
-0.26 -5.10%
Mensuellement
-8.68%
Annuel
2.54%
Q2 Prévisions
5.04
Prix Chg Journée An Date
Arc Resources 24.43 -0.50 -2.01% 53.45% 2024-05-01
Birchcliff Energy 5.47 -0.19 -3.36% -29.05% 2024-05-01
Bonterra Energy 5.65 -0.28 -4.72% -11.44% 2024-05-01
Berry Petroleum 8.03 -0.48 -5.59% 7.72% 2024-05-01
Baytex Energy 4.84 -0.26 -5.10% 2.54% 2024-05-01
Calfrac Well Services 4.24 0.02 0.47% 8.44% 2024-05-01
Canadian Natural Resources 103.02 -1.30 -1.25% 32.13% 2024-05-01
Crescent Point Energy 11.70 -0.44 -3.62% 25.00% 2024-05-01
Crew Energy 4.34 -0.18 -3.98% -1.14% 2024-05-01
Comstock Resources 9.78 -0.28 -2.78% -9.02% 2024-05-01
Cenovus Energy 27.99 -0.29 -1.03% 32.84% 2024-05-01
Ovintiv 69.79 -0.83 -1.18% 50.70% 2024-05-01
Enerplus 26.58 -0.35 -1.30% 38.58% 2024-05-01
Freehold Royalties 13.96 -0.21 -1.48% -0.14% 2024-05-01
Gran Tierra Energy 11.28 -0.64 -5.37% 11.68% 2024-05-01
Kelt Exploration 6.01 -0.24 -3.84% 29.25% 2024-05-01
Vital Energy 50.70 -2.32 -4.38% 9.84% 2024-05-01
MEG Energy 30.20 -1.11 -3.55% 45.05% 2024-05-01
Matador Resources 61.08 -1.22 -1.96% 35.67% 2024-05-01
NuVista Energy 12.31 -0.13 -1.05% 11.30% 2024-05-01
PEYTO 15.12 -0.27 -1.75% 27.49% 2024-05-01
Paramount Resources 30.52 -0.68 -2.18% 0.53% 2024-05-01
PrairieSky Royalty 25.74 -0.49 -1.87% 22.51% 2024-05-01
Parex Resources 23.67 -0.33 -1.37% -13.17% 2024-05-01
Surge Energy 7.15 -0.32 -4.28% -12.70% 2024-05-01
Suncor Energy 51.79 -0.74 -1.41% 30.22% 2024-05-01
Trican Well Service 4.10 -0.08 -1.91% 34.87% 2024-05-01
Tourmaline Oil 65.79 -1.49 -2.21% 12.21% 2024-05-01
Vermilion Energy 15.52 -0.34 -2.14% -2.27% 2024-05-01
Whitecap Resources 10.00 -0.44 -4.21% 0% 2024-05-01

Prix Journée An Date
TSX 21729 14.01 0.06% 6.47% 2024-05-01