Prix De L'Action
22.42
Variation Quotidienne
0.09 0.40%
Mensuellement
-0.36%
Annuel
17.01%
Q1 Prévisions
22.63
Prix Journée An Date
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 2024-03-19
AWC Alumina 1.26 0.003 0.20% -10.82% 2024-03-19
BHP BHP Group 43.01 0.60 1.40% 0.10% 2024-03-19
BKW BRICKWORKS 29.53 -0.37 -1.24% 30.32% 2024-03-19
BLD Boral 6.27 0.09 1.46% 81.21% 2024-03-19
BSL BlueScope Steel 22.42 0.09 0.40% 17.01% 2024-03-19
CSR CSR 8.83 0.01 0.06% 85.01% 2024-03-19
CWY Cleanaway Waste Management 2.58 -0.03 -1.15% 3.61% 2024-03-19
FBU Fletcher Building 4.25 0.05 1.19% 0.24% 2024-03-19
FMG Fortescue Metals 24.12 0.43 1.82% 15.96% 2024-03-19
GRR Grange Resources 0.40 0 0% -44.06% 2024-03-19
ILU Iluka Resources 7.19 0.07 0.91% -27.42% 2024-03-19
JHX James Hardie 60.28 0.55 0.92% 101.47% 2024-03-19
MGX Mount Gibson Iron 0.43 -0.01 -2.27% -15.69% 2024-03-19
RIO Rio Tinto 118.71 1.23 1.05% 4.14% 2024-03-19
RWC Reliance Worldwide Corporation 5.64 -0.13 -2.17% 65.74% 2024-03-19
S32 South32 3.12 -0.03 -0.80% -22.51% 2024-03-19
SFR Sandfire 8.55 -0.05 -0.58% 49.48% 2024-03-19
SGM Sims Metal Management 11.65 -0.25 -2.10% -19.60% 2024-03-19
STU Steel Tube 1.05 0.02 1.94% -7.89% 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.19% 0.39% 2024-03-19

Prix Journée An Date
AS51 AU200 7684 7.90 0.10% 11.38% 2024-03-19
AS30 AUALL 7932 7.20 0.09% 11.96% 2024-03-19