Prix De L'Action
7.23
Variation Quotidienne
0.11 1.47%
Mensuellement
0.21%
Annuel
-27.02%
Q1 Prévisions
7.08
Prix Journée An Date
AMI Aurelia Metals 0.14 -0.003 -1.72% 23.91% 2024-03-19
AWC Alumina 1.26 0.01 0.40% -10.64% 2024-03-19
BHP BHP Group 43.62 1.21 2.85% 1.54% 2024-03-19
BSE Base Resources 0.12 0.02 15.00% -37.84% 2024-03-19
BSL BlueScope Steel 22.61 0.28 1.25% 18.01% 2024-03-19
EVN Evolution Mining 3.41 0.06 1.79% 20.07% 2024-03-19
FMG Fortescue Metals 24.56 0.87 3.67% 18.08% 2024-03-19
IGO Independence 7.78 0.14 1.83% -33.90% 2024-03-19
ILU Iluka Resources 7.23 0.11 1.47% -27.02% 2024-03-19
IMA Image Resources NL 0.07 0.004 6.45% -52.86% 2024-03-19
IMD Imdex 2.17 -0.01 -0.46% 5.85% 2024-03-19
LYC Lynas Corporation 5.73 -0.02 -0.26% -7.96% 2024-03-19
MAH Macmahon Holdings 0.22 0.01 4.88% 65.38% 2024-03-19
MIN Mineral Resources 68.57 2.40 3.63% -11.10% 2024-03-19
NHC New Hope Corporation 4.60 0.17 3.84% -6.12% 2024-03-19
NIC Nickel Mines 0.79 0.05 7.09% -7.85% 2024-03-19
NST Northern Star Resources 13.86 0.21 1.54% 17.26% 2024-03-19
OMH OM Holdings 0.41 -0.02 -4.65% -43.45% 2024-03-19
PDN Paladin Energy 1.25 0 0% 109.24% 2024-03-19
PLS Pilbara Minerals 3.93 0.01 0.26% 12.93% 2024-03-19
PRN Perenti Global 0.98 0.05 5.41% -9.72% 2024-03-19
RIO Rio Tinto 120.18 2.70 2.30% 5.43% 2024-03-19
RRL Regis Resources 1.84 -0.02 -0.81% -2.65% 2024-03-19
S32 South32 3.10 -0.04 -1.27% -22.89% 2024-03-19
SFR Sandfire 8.52 -0.08 -0.93% 48.95% 2024-03-19
SGM Sims Metal Management 11.91 0.01 0.08% -17.81% 2024-03-19
SYR Syrah Resources 0.55 0 0% -64.84% 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS51 AU200 7703 27.40 0.36% 11.66% 2024-03-19