Iluka Resources - Prix De L'Action

Prix De L'Action
7.31
Variation Quotidienne
-0.06 -0.81%
Mensuellement
3.69%
Annuel
-32.50%
Q2 Prévisions
7.08
Prix Chg Journée An Date
AMI Aurelia Metals 0.19 0 0% 40.74% 2024-04-26
AWC Alumina 1.53 -0.03 -1.61% 0% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BSE Base Resources 0.25 -0.01 -2.00% 28.95% 2024-04-26
BSL BlueScope Steel 22.62 -0.14 -0.62% 16.18% 2024-04-26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
IGO Independence 7.11 -0.16 -2.20% -47.26% 2024-04-26
ILU Iluka Resources 7.31 -0.06 -0.81% -32.50% 2024-04-26
IMA Image Resources NL 0.08 -0.01 -14.13% -31.30% 2024-04-26
IMD Imdex 2.10 -0.04 -1.87% -4.11% 2024-04-26
LYC Lynas Corporation 6.19 -0.19 -2.98% -4.62% 2024-04-26
MAH Macmahon Holdings 0.25 -0.01 -1.96% 78.57% 2024-04-26
MIN Mineral Resources 70.20 1.38 2.01% -2.57% 2024-04-26
NHC New Hope Corporation 4.52 -0.01 -0.22% -15.36% 2024-04-26
NIC Nickel Mines 0.88 -0.01 -0.57% -7.89% 2024-04-26
NST Northern Star Resources 15.10 0.22 1.48% 8.87% 2024-04-26
OMH OM Holdings 0.50 0.03 6.45% -25.56% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
PLS Pilbara Minerals 3.80 -0.06 -1.55% -4.04% 2024-04-26
PRN Perenti Global 0.95 0.01 1.06% -21.16% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RRL Regis Resources 2.21 0.01 0.45% 1.38% 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 2024-04-26
SFR Sandfire 9.24 0.07 0.76% 39.58% 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.02% -61.33% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26

Prix Journée An Date
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS51 ASX200 7589 -98.10 -1.28% 4.06% 2024-04-26