Community Health Systems - Prix De L'Action

Prix Chg Journée An Date
ACHC Acadia Healthcare 73.63 0.25 0.34% 1.11% 2024-04-26
ADUS Addus HomeCare 94.60 2.96 3.23% -17.03% 2024-04-26
AMED Amedisys 91.79 0.59 0.65% 16.32% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
BIOS Option Care Health 29.61 0.35 1.20% -7.58% 2024-04-26
BKD Brookdale Senior Living 6.96 0.10 1.46% 63.76% 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 2024-04-26
CHE Chemed 560.42 -12.92 -2.25% 2.94% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CNC Centene 74.11 -1.59 -2.09% 8.18% 2024-04-26
CSH-U Chartwell Retirement Residences 12.47 0.01 0.08% 40.27% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DVA DaVita Healthcare Partners 133.65 0.76 0.57% 54.92% 2024-04-26
EHC Encompass Health 82.47 -0.26 -0.31% 30.00% 2024-04-26
ENSG Ensign 117.26 -0.03 -0.03% 21.98% 2024-04-26
HCA HCA 306.83 -12.49 -3.91% 10.34% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
MCK McKesson 544.17 3.80 0.70% 49.58% 2024-04-26
MOH Molina Healthcare 342.39 -8.07 -2.30% 15.31% 2024-04-26
RDNT RadNet 48.42 -0.43 -0.88% 74.55% 2024-04-26
SCI Service International 71.77 0.93 1.31% 2.40% 2024-04-26
SEM Select Medical 27.41 0.02 0.07% -7.99% 2024-04-26
THC Tenet Healthcare 96.23 -1.28 -1.31% 33.80% 2024-04-26
UHS Universal Health Services 165.82 1.19 0.72% 13.72% 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26