Algonquin Power & Utilities - Prix De L'Action

Prix De L'Action
8.39
Variation Quotidienne
-0.03 -0.36%
Mensuellement
-0.94%
Annuel
-26.47%
Q2 Prévisions
8.40
Prix Chg Journée An Date
ACOX ATCO 38.02 0.25 0.66% -15.32% 2024-04-26
AEE Ameren 74.08 -0.67 -0.90% -17.44% 2024-04-26
AES AES 17.32 0.18 1.02% -26.54% 2024-04-26
ALA Altagas 30.01 -0.21 -0.69% 26.95% 2024-04-26
AQN Algonquin Power & Utilities 8.39 -0.03 -0.36% -26.47% 2024-04-26
AVA Avista 35.68 0.10 0.28% -18.33% 2024-04-26
AWK American Water Works 121.44 -0.08 -0.07% -18.20% 2024-04-26
BLX Boralex 27.39 0.23 0.85% -30.75% 2024-04-26
CMS CMS Energy Corporation 59.58 -0.95 -1.56% -4.67% 2024-04-26
CNA Centrica 133.70 2.30 1.75% 18.74% 2024-04-26
CNP CenterPoint Energy 28.91 -0.46 -1.55% -6.20% 2024-04-26
CPX Capital Power 35.64 0.25 0.71% -18.57% 2024-04-26
CU Canadian Utilities 30.74 0.10 0.33% -21.46% 2024-04-26
DTE DTE Energy 109.91 -1.33 -1.20% -3.12% 2024-04-26
DUK Duke Energy 97.89 -0.98 -0.99% -1.59% 2024-04-26
EIX Edison International 70.37 -0.72 -1.01% -4.35% 2024-04-26
EMA Emera 46.36 0.19 0.41% -20.95% 2024-04-26
ENB Enbridge 49.00 -0.53 -1.06% -8.30% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
ES Eversource Energy 59.87 -1.04 -1.70% -22.76% 2024-04-26
ETR Entergy 106.47 -1.01 -0.94% -0.66% 2024-04-26
FE FirstEnergy 38.40 -0.21 -0.54% -6.61% 2024-04-26
FTS Fortis 53.51 -0.21 -0.39% -10.64% 2024-04-26
H Hydro One 38.10 0.26 0.69% -4.65% 2024-04-26
INE Innergex Renewable Energy 8.02 0.05 0.63% -42.01% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 29.11 -0.08 -0.27% -47.96% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
NI NiSource 28.00 -0.12 -0.43% -1.93% 2024-04-26
NPI Northland Power 20.70 0.03 0.12% -38.17% 2024-04-26
PCG PG&E 17.15 0.09 0.50% 0.59% 2024-04-26
PEG Public Service 68.10 -0.07 -0.10% 7.32% 2024-04-26
PPL PPL 27.22 -0.08 -0.29% -5.39% 2024-04-26
SO Southern 73.78 -0.54 -0.73% 1.64% 2024-04-26
SPB Superior Plus 9.34 0.05 0.54% -6.88% 2024-04-26
TA TransAlta 9.12 -0.20 -2.15% -24.00% 2024-04-26
TRP TransCanada 49.39 0.06 0.12% -10.41% 2024-04-26
WEC WEC Energy 81.86 -1.00 -1.20% -15.20% 2024-04-26
XEL Xcel Energy 54.14 -0.93 -1.68% -22.95% 2024-04-26

Prix Journée An Date
SPTSX TSX 21978 92.12 0.42% 7.09% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 5.30 0.40% 6.24% 2024-04-26