ATCO - Prix De L'Action

Prix De L'Action
37.57
Variation Quotidienne
-0.10 -0.27%
Mensuellement
-0.03%
Annuel
-16.25%
Q2 Prévisions
37.10
Prix Chg Journée An Date
ACOX ATCO 37.57 -0.10 -0.27% -16.25% 2024-04-30
AEE Ameren 73.81 -0.53 -0.71% -17.65% 2024-04-30
ALA Altagas 30.18 -0.20 -0.66% 26.59% 2024-04-30
AQN Algonquin Power & Utilities 8.41 -0.07 -0.83% -26.55% 2024-04-30
ATO Atmos Energy 117.89 -0.57 -0.48% 2.92% 2024-04-30
AVA Avista 35.98 0.26 0.73% -18.45% 2024-04-30
BEP-U Brookfield Renewable 28.90 -0.29 -0.99% -31.06% 2024-04-30
BIP-U Brookfield Infrastructure Partners LP 36.96 -0.01 -0.03% -21.81% 2024-04-30
BKH Black Hills 54.90 -0.08 -0.15% -16.02% 2024-04-30
BLX Boralex 27.63 0.21 0.77% -29.34% 2024-04-30
CMS CMS Energy Corporation 60.52 0.57 0.94% -1.83% 2024-04-30
CNP CenterPoint Energy 29.16 -0.03 -0.10% -4.97% 2024-04-30
CPX Capital Power 35.93 0.51 1.44% -20.35% 2024-04-30
CU Canadian Utilities 30.78 -0.21 -0.68% -21.76% 2024-04-30
D Dominion Resources 50.99 -0.14 -0.27% -10.73% 2024-04-30
DTE DTE Energy 110.33 -0.51 -0.46% -2.33% 2024-04-30
ED Consolidated Edison 94.27 0.31 0.33% -4.88% 2024-04-30
EMA Emera 46.43 -0.40 -0.85% -19.48% 2024-04-30
ENB Enbridge 48.95 -0.20 -0.41% -8.68% 2024-04-30
FTS Fortis 54.06 0.01 0.02% -9.17% 2024-04-30
H Hydro One 38.56 0.03 0.08% -2.99% 2024-04-30
HE Hawaiian Electric Industries 9.85 -0.18 -1.79% -74.81% 2024-04-30
INE Innergex Renewable Energy 8.03 0.04 0.50% -41.60% 2024-04-30
MDU MDU Resources 24.70 -0.30 -1.20% -15.90% 2024-04-30
NGG National Grid 66.65 -0.47 -0.70% -7.21% 2024-04-30
NI NiSource 27.87 -0.02 -0.05% -2.24% 2024-04-30
NPI Northland Power 21.01 0.44 2.14% -36.28% 2024-04-30
PAM Pampa Energia 44.37 -0.47 -1.05% 32.76% 2024-04-30
PEG Public Service 69.13 0.57 0.82% 9.49% 2024-04-30
SPB Superior Plus 9.33 -0.09 -0.96% -5.38% 2024-04-30
SRE Sempra Energy 71.64 -0.59 -0.82% -54.21% 2024-04-30
SWX Southwest Gas 74.62 -0.01 -0.01% 32.16% 2024-04-30
TA TransAlta 9.13 0.11 1.22% -25.23% 2024-04-30
TRP TransCanada 49.32 0.17 0.35% -12.51% 2024-04-30
WEC WEC Energy 82.59 -0.11 -0.13% -13.91% 2024-04-30

Prix Journée An Date
TSX 21715 -297.08 -1.35% 5.33% 2024-04-30