Genie Energy - Prix De L'Action

Prix De L'Action
15.71
Variation Quotidienne
0.42 2.75%
Mensuellement
0.38%
Annuel
0.96%
Q2 Prévisions
15.09
Prix Chg Journée An Date
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Panasonic 1,384.00 7.50 0.54% 5.73% 2024-05-02
Kyocera 1,898.00 -6.00 -0.32% 5.75% 2024-05-02
Acea 16.28 -0.17 -1.03% 23.90% 2024-04-30
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
Allete 60.34 1.12 1.89% -3.08% 2024-05-01
Acciona Energia 19.06 -0.56 -2.85% -41.25% 2024-04-30
Constellation Energy 184.54 -1.45 -0.78% 139.51% 2024-05-01
Contact Energy 7.94 0.27 3.52% 7.01% 2024-05-02
Dal'nevostochnaya 3.44 0.01 0.26% 118.69% 2024-04-30
Consolidated Edison 94.84 0.57 0.60% -3.78% 2024-05-01
Societatea Energetica Electrica 13.32 0 0% 54.35% 2024-04-30
Emera 46.48 0.05 0.11% -19.94% 2024-05-01
ERG 25.30 -0.32 -1.25% -4.60% 2024-04-30
Evergy 53.06 0.62 1.18% -13.64% 2024-05-01
Exelon 37.86 0.26 0.69% -11.06% 2024-05-01
Thessaloniki Water and Sewage 3.23 -0.02 -0.62% -1.52% 2024-04-30
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
GAIL 209.00 -0.55 -0.26% 92.98% 2024-04-30
Genesis Energy 2.31 -0.02 -0.86% -14.76% 2024-05-02
Genie Energy 15.71 0.42 2.75% 0.96% 2024-05-01
Hydro One 38.63 0.07 0.18% -2.84% 2024-05-01
Hawaiian Electric Industries 10.24 0.39 3.96% -73.37% 2024-05-01
Hera 3.39 -0.03 -0.94% 24.36% 2024-04-30
IdaCorp 95.97 1.19 1.26% -12.94% 2024-05-01
Italgas 5.20 -0.05 -0.86% -9.64% 2024-04-30
Kenon Holdings 8,551.00 115.00 1.36% -14.43% 2024-05-01
KubanEnrg 396.60 -0.40 -0.10% 221.13% 2024-04-30
Mercury NZ 5.72 0 0% -4.67% 2024-05-02
Meridian Energy 5.40 0.08 1.50% 11.11% 2024-05-02
Mge Energy 78.98 0.66 0.84% 2.54% 2024-05-01
Rosseti Sibir' Pao 0.81 0.01 0.93% 120.05% 2024-04-30
National Fuel Gas 52.94 -0.16 -0.30% 1.89% 2024-05-01
National Grid 67.12 0.47 0.71% -6.14% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
NRG Energy 73.72 1.02 1.40% 121.18% 2024-05-01
OGE Energy 35.05 0.40 1.15% -4.81% 2024-05-01
Ormat Technologies 24,270.00 470.00 1.97% -20.97% 2024-05-01
Otter Tail 86.66 1.30 1.52% 12.34% 2024-05-01
Pampa Energia 45.39 1.02 2.30% 34.13% 2024-05-01
PannErgy 1,300.00 -20.00 -1.52% 13.54% 2024-04-30
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
PNM Resources 37.39 0.33 0.89% -22.19% 2024-05-01
Pinnacle West Capital 74.91 1.34 1.81% -4.51% 2024-05-01
Portland General Electric 43.92 0.69 1.60% -11.81% 2024-05-01
Solaria Energia Y 9.58 -0.19 -1.90% -32.00% 2024-04-30
Societatea Nationala Nuclearelectrica 49.20 0.40 0.82% 6.49% 2024-04-30
Transelectrica 29.50 0 0% 17.53% 2024-04-30
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01