Mge Energy - Prix De L'Action

Prix Chg Journée An Date
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.85% 2024-04-26
ACE Acea 16.05 0.02 0.12% 21.50% 2024-04-26
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 2024-04-25
ALE Allete 59.57 -0.39 -0.65% -4.38% 2024-04-25
ANE Acciona Energia 19.36 0.60 3.20% -41.58% 2024-04-26
BKH Black Hills 54.20 -0.34 -0.62% -15.25% 2024-04-25
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 2024-04-25
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 2024-04-25
DUK Duke Energy 98.69 -0.13 -0.13% 0.35% 2024-04-25
EIX Edison International 71.10 0.29 0.40% -3.63% 2024-04-25
EL Societatea Energetica Electrica 13.16 0.08 0.61% 45.25% 2024-04-25
ERG ERG 24.92 0.48 1.96% -7.98% 2024-04-26
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.26 0.04 1.24% -2.69% 2024-04-26
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
FSLR First Solar 174.96 -2.60 -1.47% -12.31% 2024-04-25
FTS Fortis 53.72 0.07 0.13% -10.26% 2024-04-25
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
GNE Genie Energy 15.70 -0.14 -0.88% 1.03% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.42 -0.52 -2.00% -3.75% 2024-04-25
HER Hera 3.37 -0.03 -0.88% 20.56% 2024-04-26
IG Italgas 5.16 0.04 0.78% -12.10% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
LNT Alliant Energy 50.23 -0.17 -0.34% -8.17% 2024-04-25
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MGEE Mge Energy 78.75 -0.22 -0.28% 3.21% 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 2024-04-25
NEP Nextera Energy Partners 29.19 -0.44 -1.49% -47.82% 2024-04-25
NRG NRG Energy 72.84 0.27 0.37% 118.08% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.57 -0.13 -0.15% 20.74% 2024-04-25
PANNERGY PannErgy 1,340.00 -30.00 -2.19% 19.11% 2024-04-26
PCG PG&E 17.07 0.02 0.12% 0.74% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 2024-04-25
SLR Solaria Energia Y 9.69 0.19 1.95% -32.44% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 5.77% 2024-04-25
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
TEL Transelectrica 29.40 0.10 0.34% 14.84% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25
XEL Xcel Energy 55.06 -0.33 -0.60% -20.98% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26