Intuitive Surgical - Prix De L'Action

Prix De L'Action
375.27
Variation Quotidienne
2.13 0.57%
Mensuellement
-6.21%
Annuel
26.81%
Q2 Prévisions
391.47
Prix Chg Journée An Date
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
ABT Abbott 107.53 0.74 0.69% -1.80% 2024-04-26
AVNS Avanos Medical 18.03 0.18 0.98% -38.46% 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 2024-04-26
BDX Becton, Dickinson and Co. 231.84 1.07 0.46% -11.95% 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 2024-04-26
CNMD CONMED 65.32 3.42 5.52% -42.76% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
DXCM Dexcom 124.34 -13.61 -9.86% 0.62% 2024-04-26
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 2024-04-26
GMED Globus Medical 50.61 0.24 0.48% -12.03% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
IART Integra LifeSciences 28.39 -0.02 -0.07% -48.59% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
ISRG Intuitive Surgical 375.27 2.13 0.57% 26.81% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
MASI Masimo 135.82 0.58 0.43% -27.70% 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 2024-04-26
PODD Insulet 166.19 2.17 1.32% -47.45% 2024-04-26
STE Steris 203.99 2.80 1.39% 9.76% 2024-04-26
SYK Stryker 335.61 -1.47 -0.44% 12.54% 2024-04-26
TFX Teleflex 206.65 -0.36 -0.17% -23.08% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 2024-04-26

Prix Journée An Date
SPX US500 5096 51.49 1.02% 23.23% 2024-04-26
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26
MID US400 2895 9.53 0.33% 17.34% 2024-04-26
US100 US100 17705 295.15 1.69% 34.53% 2024-04-26