L3Harris Technologies - Prix De L'Action

Prix Chg Journée An Date
1519 Fortune Electric 847.00 -6.00 -0.70% 814.69% 2024-04-30
1537 Kung Long Batteries 138.00 0.50 0.36% -3.50% 2024-04-30
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
ADSB Abu Dhabi Ship 4.08 0.04 0.99% -0.24% 2024-04-29
AIN Albany International 82.77 -5.54 -6.27% -9.18% 2024-04-30
AIR Airbus 155.06 -0.84 -0.54% 23.69% 2024-04-30
AIR AAR 69.46 0.25 0.36% 29.13% 2024-04-30
ALARK Alarko Holding AS 116.70 0.30 0.26% 105.64% 2024-04-30
ATI Allegheny Technologies 60.51 8.61 16.59% 59.57% 2024-04-30
AVAV AeroVironment 159.24 1.15 0.73% 56.64% 2024-04-29
BA BAE Systems 1,334.50 -20.50 -1.51% 31.48% 2024-04-30
BA Boeing 173.50 -0.10 -0.06% -14.90% 2024-04-30
BAH Booz Allen Hamilton 146.67 -0.92 -0.62% 51.26% 2024-04-30
BLDP Ballard Power Systems 3.64 -0.06 -1.62% -36.70% 2024-04-30
BMA Byggma 18.60 -0.90 -4.62% -23.77% 2024-04-30
BNR Brenntag 74.98 -0.30 -0.40% 2.71% 2024-04-30
CACI Caci International 401.82 -3.19 -0.79% 27.07% 2024-04-30
CARR Carrier Global 62.75 2.25 3.71% 52.40% 2024-04-29
CENER Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
CW Curtiss-Wright 258.82 1.82 0.71% 50.73% 2024-04-30
DPLM Diploma 3,646.00 38.00 1.05% 33.46% 2024-04-30
DTG Daimler Truck Holding AG 42.26 -1.77 -4.02% 41.62% 2024-04-30
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 108.90 -0.76 -0.69% 30.65% 2024-04-30
ENR Siemens Energy 19.36 0.24 1.23% -14.07% 2024-04-30
EPIR Epiroc 207.60 0.40 0.19% 3.44% 2024-04-30
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-30
FLUI Fluidra 19.91 -0.26 -1.26% 30.78% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GD General Dynamics 287.03 -0.78 -0.27% 31.59% 2024-04-30
GRMN Garmin 145.11 -0.01 0% 47.58% 2024-04-30
HDC Hudaco Industries 16,640.00 -60.00 -0.36% 8.01% 2024-04-30
HEI Heico 206.83 -0.75 -0.36% 21.11% 2024-04-30
HII Huntington Ingalls Industries 278.15 -0.30 -0.11% 37.59% 2024-04-30
HON Honeywell International 193.16 -0.55 -0.28% -3.65% 2024-04-30
HUSQB Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
HWDN Howden Joinery 878.50 -1.00 -0.11% 25.04% 2024-04-30
HWM Howmet Aerospace 67.11 0.71 1.07% 51.49% 2024-04-29
HXL Hexcel 65.86 0.43 0.66% -8.52% 2024-04-30
IFT Infratil Limited 10.09 0.03 0.30% 13.63% 2024-04-30
INA Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
INRM Inrom Construction Industries 1,243.00 3.00 0.24% -3.04% 2024-04-30
IP Interpump Group 41.14 -0.30 -0.72% -17.72% 2024-04-30
IVG Iveco Group 11.80 -0.39 -3.20% 50.09% 2024-04-30
JCI Johnson Controls 65.48 0.14 0.21% 9.84% 2024-04-30
JEC Jacobs Engineering 144.81 -0.92 -0.63% 24.44% 2024-04-30
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
LDO Leonardo SpA 21.74 -0.35 -1.58% 103.94% 2024-04-30
LDOS Leidos 135.54 4.10 3.12% 43.70% 2024-04-30
LMT Lockheed Martin 464.45 -2.71 -0.58% -1.06% 2024-04-30
LUVE LU-VE 21.75 -0.10 -0.46% -26.89% 2024-04-30
LYL Lycopodium 12.33 0.06 0.49% 19.48% 2024-04-30
MIO Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
MRCY Mercury Systems 29.09 0.01 0.03% -37.59% 2024-04-29
MSI Motorola Solutions Msi 343.71 -3.79 -1.09% 16.68% 2024-04-30
MSTT Mostotrest Pao 221.50 -1.45 -0.65% 2.07% 2024-04-30
MTX MTU Aero Engines AG 226.90 1.80 0.80% -3.94% 2024-04-30
MUR Murray & Roberts Holdings 117.00 -1.00 -0.85% -7.87% 2024-04-30
NOC Northrop Grumman 484.62 -1.04 -0.21% 4.73% 2024-04-30
OPUS Opus Global Nyrt 381.00 7.00 1.87% 219.63% 2024-04-30
OTIS Otis Worldwide 93.37 1.17 1.27% 8.63% 2024-04-29
PLSN Plasson Industries 13,740.00 30.00 0.22% -9.66% 2024-04-30
RBX Raubex 3,067.00 17.00 0.56% 14.18% 2024-04-30
RHM Rheinmetall 518.40 -7.20 -1.37% 95.18% 2024-04-30
RKKE Rkk Energiya IM. S.P. Koroleva Pao 27,820.00 -20.00 -0.07% 89.12% 2024-04-30
ROP Roper Industries 509.21 -4.33 -0.84% 11.03% 2024-04-30
RS1 RS Group 742.00 2.00 0.27% -18.73% 2024-04-30
SAIC Science Applications International 129.27 -0.85 -0.65% 25.30% 2024-04-30
SCYR Sacyr 3.25 -0.09 -2.69% 9.86% 2024-04-30
SPEN Shapir Engineering and Industry 2,036.00 42.00 2.11% -19.75% 2024-04-30
SPR Spirit AeroSystems 32.09 -0.53 -1.61% 8.95% 2024-04-30
SRG SRG Global 0.84 -0.02 -1.75% 14.29% 2024-04-30
TDG TransDigm 1,251.54 -5.71 -0.45% 62.71% 2024-04-30
TGI Triumph 13.72 -0.29 -2.04% 26.64% 2024-04-30
TT Trane Technologies 321.65 21.30 7.09% 71.36% 2024-04-30
TXT Textron 85.56 -0.82 -0.95% 27.61% 2024-04-30
UNAC Obyedinennaya 1.18 -0.02 -1.50% 72.29% 2024-04-30
UWGN United Wagon 54.00 -0.80 -1.46% -65.52% 2024-04-30
VNT Ventia Services 3.61 -0.07 -1.90% 38.85% 2024-04-30
WWD Woodward 151.07 0.49 0.33% 53.15% 2024-04-29
ZAG Zumtobel 6.04 0 0% -16.69% 2024-04-30

Prix Journée An Date
US500 5089 -27.25 -0.53% 22.10% 2024-04-30