Roper Industries - Prix De L'Action

Prix De L'Action
517.22
Variation Quotidienne
2.38 0.46%
Mensuellement
-3.73%
Annuel
14.06%
Q2 Prévisions
504.97
Prix Chg Journée An Date
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Acuity Brands 254.41 3.94 1.57% 64.19% 2024-05-03
Badger Meter 189.00 1.73 0.92% 37.57% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
Crane 142.95 1.47 1.04% 108.78% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Old Dominion Freight Line 184.81 1.93 1.06% 18.38% 2024-05-03
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Wesco International 167.70 2.62 1.59% 36.49% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Prix Journée An Date
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03